网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.3 52周最低:9.42

凯利泰(300326) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51博杰股份52.50-0.19%-0.103,7451,9500.961.6720.292,046,339,504
52芯碁微装52.11-0.57%-0.308,9324,6733.481.1938.601,337,772,193
53科威尔51.17-3.00%-1.582,5081,2921.000.6860.201,289,632,393
54东威科技50.90-2.49%-1.304,1432,1221.240.7229.941,703,626,665
55健帆生物50.51-0.57%-0.2950,82725,8450.631.5836.3040,654,354,342
56*ST德新45.734.53%1.9831,52314,3251.977.52655.577,342,767,120
57大博医疗45.37-1.41%-0.6511,1835,0450.282.0428.9518,272,235,342
58至纯科技45.34-2.20%-1.0257,74126,5161.871.1233.1113,980,911,638
59翔宇医疗45.20-1.07%-0.494,3741,9851.120.78-904.201,750,522,158
60杰瑞股份45.00-4.26%-2.0056,37925,9350.582.1625.0443,180,057,959
61长川科技44.120.27%0.1237,76316,6980.630.83119.2426,179,994,207
62祥生医疗43.86-1.22%-0.545412360.281.2331.33842,112,000
63沃尔德43.30-9.45%-4.5239,16917,75910.194.8065.471,658,706,505
64大族激光43.070.14%0.06130,87356,6121.221.3031.0346,022,844,688
65罗博特科42.58-3.32%-1.465,1822,2410.941.41-177.462,336,819,602
66美亚光电42.330.21%0.099,7384,1480.141.2953.0428,628,600,000
67浙矿股份41.52-1.52%-0.641,7697340.531.2325.211,383,200,000
68迈得医疗41.46-4.03%-1.745,3052,1801.430.9774.361,544,448,420
69英维克41.44-2.40%-1.0275,40131,4462.340.9862.6813,330,482,091
70东富龙40.320.25%0.1058,07224,4120.922.4240.0825,378,533,046
71普丽盛40.31-2.28%-0.941,2885230.131.11-25.574,040,000,000
72奥福环保38.200.16%0.063,4041,2900.730.9035.681,754,642,498
73博众精工37.56-3.94%-1.545,6542,1371.501.69-310.411,420,345,185
74振德医疗37.160.90%0.3323,6518,8441.040.849.098,449,744,132
75联赢激光36.78-0.78%-0.2928,56410,4241.130.95127.629,214,379,145
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021