网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:9.42

凯利泰(300326) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天鹅股份13.30-1.19%-0.162,5003310.270.9045.861,241,422,000
102蓝英装备13.59-0.88%-0.1231,5254,2421.170.90-23.233,669,300,000
103宁波方正42.805.50%2.2348,80120,30921.500.91354.60971,534,320
104山东墨龙4.08-0.97%-0.0433,6361,3650.620.9318.892,210,225,760
105北玻股份3.36-0.89%-0.0329,6549920.320.93165.523,148,891,200
106台海核电4.800.21%0.01285,15913,5294.720.93-3.082,902,178,342
107连城数控114.200.18%0.203,3713,7950.250.9340.5015,113,583,276
108森远股份3.541.43%0.0530,5981,0730.630.9339.331,714,138,634
109石化机械5.90-2.16%-0.1399,3185,8051.280.93177.714,587,869,482
110艾隆科技45.39-0.46%-0.216,7133,0273.970.9381.05767,435,964
111山东矿机2.170.00%0.0094,7452,0440.530.9488.933,868,662,624
112恒立实业3.800.80%0.0332,1441,2090.760.94-170.401,615,858,800
113三诺生物28.090.32%0.098,3192,3580.150.95116.3115,848,966,120
114博杰股份62.73-0.81%-0.515,7063,5501.470.9533.192,442,292,182
115赢合科技35.660.68%0.2464,11922,8621.140.95395.7820,010,955,080
116华荣股份24.651.23%0.3010,2042,4710.310.9523.258,220,824,300
117宁波精达13.32-0.60%-0.08103,29513,6303.360.9541.634,093,608,960
118巨轮智能1.91-0.52%-0.01115,1402,1930.520.95-26.384,200,845,730
119德固特38.93-1.32%-0.5210,8084,1714.320.96148.81973,250,000
120天地科技4.13-0.72%-0.03184,2807,5520.450.9710.3817,092,372,124
121兰石重装6.17-1.12%-0.07106,9376,5591.020.97-56.196,487,770,585
122普门科技22.950.13%0.0316,5663,8151.050.9955.983,608,054,874
123美亚光电39.60-0.80%-0.328,4663,3410.130.9949.5626,769,600,000
124大宏立26.930.11%0.033,4899311.280.9958.62736,452,421
125博众精工46.83-2.62%-1.267,2373,4081.820.99327.481,860,874,344
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021