网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:9.42

凯利泰(300326) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151京城股份12.9810.00%1.18249,61932,0197.750.9331.664,179,560,000
152亿嘉和75.50-1.38%-1.0620,76415,8051.010.9431.8115,503,532,702
153华宏科技24.54-1.37%-0.3483,73320,9181.610.5331.8112,750,790,208
154海尔生物81.20-4.31%-3.6624,84020,5351.350.9831.9714,971,382,843
155上机数控198.20-0.80%-1.6048,30097,0924.720.7132.6220,265,457,275
156一拖股份13.290.45%0.06136,70618,0742.300.8232.947,893,063,900
157乐惠国际35.77-4.46%-1.6721,8997,9781.811.3533.434,317,487,075
158大族激光46.87-1.37%-0.65216,671102,4292.030.7833.7250,013,696,512
159东杰智能11.06-7.91%-0.9597,39911,0942.402.1733.824,495,993,754
160如通股份9.54-3.64%-0.3656,1065,4752.730.6434.071,959,505,983
161正帆科技26.68-0.56%-0.1545,05512,1242.231.0434.655,381,508,690
162大叶股份18.93-4.54%-0.9022,0974,2464.021.0535.061,041,150,000
163海泰新光89.80-1.26%-1.152,8372,5711.530.7935.221,662,467,400
164福瑞股份12.43-2.51%-0.3237,8284,7531.480.5635.873,184,668,175
165健帆生物50.33-0.44%-0.2256,35128,5840.700.8236.1740,509,476,422
166申菱环境29.48-6.89%-2.1879,23623,90215.471.0236.401,509,790,872
167拱东医疗124.4210.00%11.3134,76842,69312.423.7236.593,483,760,000
168泰坦股份11.87-2.47%-0.3011,5611,3832.140.8937.09640,980,000
169维力医疗13.38-2.48%-0.3423,5203,1710.900.5537.173,478,800,000
170严牌股份22.74-5.09%-1.2247,55911,06212.740.5837.28848,662,485
171复洁环保32.55-2.11%-0.702,3477710.490.8837.411,549,142,776
172恒立液压79.630.38%0.3058,06246,6950.441.0937.56103,945,816,800
173尚荣医疗5.00-2.34%-0.12151,7197,6191.850.4537.574,101,639,565
174北方股份17.675.81%0.9755,7929,8143.282.4237.573,003,900,000
175仕净科技34.79-0.60%-0.2137,13912,96813.060.6237.82989,702,093
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021