网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代550.40-1.15%-6.40201,8101,133,2850.871.26183.471,271,082,411,853
2隆基股份85.92-4.21%-3.781,046,094911,5571.930.9535.21465,070,598,816
3美的集团63.510.33%0.21419,779264,8620.600.8515.27443,532,571,771
4格力电器47.50-0.13%-0.06403,025189,6380.670.7311.79285,747,216,705
5阳光电源167.806.93%10.88573,438956,9103.951.36111.87243,778,052,930
6亿纬锂能112.491.88%2.08395,681446,0672.100.88115.97212,432,941,781
7汇川技术77.86-2.44%-1.95207,728163,3330.830.6751.91195,991,730,703
8海尔智家24.985.40%1.28690,574171,6631.091.3716.58157,587,645,297
9中环股份50.061.15%0.57852,514425,5312.910.82107.68146,727,408,005
10科沃斯171.00-9.63%-18.2351,05689,6740.910.96103.0195,783,940,000
11正泰电器42.3510.00%3.85906,446382,5214.221.2114.6591,051,379,885
12璞泰来127.98-8.59%-12.02205,070266,8042.962.0164.6488,608,605,862
13国轩高科54.641.43%0.77670,706366,7855.240.86390.2969,968,950,879
14天合光能46.69-2.71%-1.30276,767130,3442.270.9070.7456,816,311,766
15特变电工15.130.40%0.061,295,951196,8983.490.8414.4056,197,552,498
16欣旺达33.72-3.90%-1.37695,089235,4204.361.1050.3353,771,086,232
17宏发股份65.660.55%0.3653,81935,3490.720.6952.9548,901,043,504
18石头科技1,055.00-0.94%-10.003,84240,3980.850.7844.1447,612,299,810
19杉杉股份27.07-2.97%-0.83562,818152,5003.460.7775.6144,070,209,829
20晶澳科技61.003.58%2.11144,91986,5922.270.9262.5138,938,500,331
21老板电器38.951.35%0.5264,26424,9330.680.6420.8336,964,486,748
22锦浪科技307.152.38%7.1464,057202,2855.971.10133.5432,982,798,410
23江特电机18.289.99%1.661,462,288266,9488.570.67290.6231,191,631,621
24捷佳伟创162.502.84%4.4989,022144,5624.760.8380.0530,369,795,625
25特锐德29.970.91%0.27275,20283,0342.760.79115.2729,897,175,148
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021