网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,117.00-1.68%-19.056,04966,0901.340.9346.7450,410,368,614
2宁德时代547.01-1.81%-10.0793,329515,7400.400.60182.341,263,253,615,748
3固德威416.00-3.70%-16.0012,54753,2735.990.87107.738,713,297,216
4亿华通266.00-6.27%-17.8011,05229,8706.841.40-443.334,294,947,188
5锦浪科技258.97-0.73%-1.9044,027112,8474.101.01112.6027,809,068,221
6中信博246.00-1.71%-4.287,13118,1702.250.7793.547,785,242,196
7派能科技239.503.68%8.5049,750118,44612.851.70100.639,271,180,078
8八方股份228.231.08%2.443,6928,4140.520.8656.9216,295,622,000
9公牛集团205.69-4.36%-9.3725,75753,2303.411.8844.6215,550,372,570
10科沃斯190.21-10.00%-21.1354,723105,7690.981.39114.58106,544,229,400
11捷佳伟创168.2220.00%28.04111,371183,8515.961.4782.8731,438,812,431
12中伟股份167.80-0.75%-1.2649,22484,3509.791.45156.628,437,974,020
13德业股份160.116.56%9.8535,51656,0278.321.3954.276,831,413,370
14中熔电气140.49-5.52%-8.2127,75640,32816.750.5297.962,327,919,300
15璞泰来139.12-7.06%-10.57116,425164,8971.681.3070.2696,321,528,735
16阳光电源137.20-4.09%-5.85277,753386,0061.910.8991.47199,265,246,320
17亿纬锂能125.23-0.61%-0.77339,125434,6571.801.26129.10236,491,930,831
18隆基股份92.29-0.74%-0.69803,541751,1491.480.9337.82499,550,344,096
19英杰电气80.9417.46%12.0355,42742,42918.601.5876.362,412,010,543
20宏力达80.881.70%1.359,8507,8974.041.7920.371,971,231,624
21汇川技术80.77-0.77%-0.63230,381186,2140.920.6453.85203,316,877,587
22博力威72.506.46%4.4031,48422,19115.531.530.001,469,663,305
23当升科技72.310.17%0.12220,819161,5365.061.0263.7131,579,423,716
24江南奕帆70.64-3.10%-2.267,7825,5528.341.0829.19659,318,440
25兆威机电67.85-1.48%-1.0211,0297,5602.580.7023.812,895,295,200
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021