网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天合光能40.97-8.79%-3.95299,407123,8742.460.9362.0849,855,735,554
52江苏雷利38.992.93%1.11137,65352,25511.090.7832.694,840,817,798
53天际股份37.810.67%0.25264,616100,1656.580.8667.5215,205,388,558
54飞科电器37.19-1.64%-0.627,0592,6410.161.0024.6316,199,964,000
55野马电池34.68-2.56%-0.9127,2919,5418.190.6829.141,156,231,200
56扬电科技33.98-5.48%-1.9760,75420,47130.511.300.00676,614,925
57新风光33.86-10.19%-3.8485,62630,27728.401.09282.171,020,789,102
58孚能科技33.36-5.66%-2.0090,36430,8211.130.74-65.4126,649,615,750
59鹏辉能源32.96-11.87%-4.44440,620151,90110.560.96173.4713,748,707,536
60麦格米特32.860.09%0.0343,83614,5320.921.1137.1515,665,142,819
61荣泰健康32.562.23%0.7112,2823,9900.881.0519.154,558,503,866
62欣旺达31.59-5.33%-1.78459,230147,9482.880.7547.1550,374,514,059
63莱克电气31.226.34%1.8650,53715,5560.901.4129.7317,526,908,000
64长城科技30.72-2.94%-0.9368,33021,2323.831.7325.605,480,726,630
65正弦电气30.38-1.36%-0.4229,1629,16716.661.13233.69531,814,660
66特锐德29.90-3.36%-1.04248,62675,1032.490.78115.0029,827,345,243
67帅丰电器29.37-1.04%-0.3118,7705,5275.331.3115.621,033,824,000
68科华数据29.100.48%0.14896,795276,67619.434.3431.2913,431,611,078
69三友联众28.98-1.46%-0.439,6972,8343.080.8119.32912,870,000
70思源电气28.400.32%0.09138,08739,1361.810.6919.1921,675,328,209
71科士达28.30-4.97%-1.48551,077163,7829.461.3544.9216,483,204,650
72科力尔27.702.03%0.5599,80427,8395.021.6738.065,511,413,600
73彩虹集团27.381.15%0.313,9371,0811.940.9514.41555,814,000
74海尔智家27.054.44%1.15612,020162,8980.970.9917.95170,646,349,291
75新宏泰26.45-1.01%-0.276,0551,6160.410.5564.513,918,832,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021