网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.48 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151积成电子6.300.00%0.0054,7793,4381.070.7935.003,224,370,240
152万里股份10.20-0.39%-0.0412,3921,2630.810.79170.851,563,531,480
153汉宇集团6.70-0.59%-0.0482,7465,5501.370.7916.084,040,100,000
154海洋王17.530.86%0.1545,0927,8030.600.7842.0013,117,687,535
155金冠电气13.18-1.35%-0.1813,1641,7394.250.78659.00408,097,599
156科沃斯182.002.65%4.6940,44673,0660.720.78109.64101,945,480,000
157白云电器9.110.00%0.0034,3483,0960.830.7818.023,760,452,492
158海得控制14.14-2.75%-0.40178,26625,3055.070.7823.594,975,984,352
159野马电池34.70-2.56%-0.9126,9839,3928.090.7829.161,156,898,000
160特锐德30.21-3.02%-0.94215,21865,4852.160.78116.1930,136,591,966
161杉杉股份28.55-0.97%-0.28615,541175,1053.780.7879.7546,479,663,488
162泰永长征9.85-1.79%-0.1812,3281,2190.550.7825.962,190,228,664
163中元股份6.76-2.59%-0.18215,21214,6624.480.7867.603,250,421,183
164爱旭股份14.840.41%0.06247,32736,7403.790.7734.519,687,908,709
165昇辉科技12.091.51%0.1881,5229,7981.640.7710.616,003,178,296
166禾望电气21.28-4.74%-1.06242,24452,0355.610.7729.979,186,856,896
167金冠股份6.96-0.71%-0.05328,05122,7503.990.7784.165,722,698,215
168三雄极光16.49-0.60%-0.1033,5355,5031.200.7719.114,617,200,000
169奥佳华15.71-0.38%-0.06128,96220,3132.050.7715.429,906,549,891
170中国西电5.00-3.10%-0.161,050,68152,9192.050.7786.2125,629,411,760
171ST森源2.65-2.21%-0.0687,4612,3400.940.77-2.502,463,855,989
172万马股份7.18-2.05%-0.15124,3358,9921.200.7727.467,434,811,724
173奥特迅17.55-0.23%-0.0434,1835,9841.550.76387.423,871,484,370
174天顺风能10.71-0.93%-0.10714,98878,0254.020.7613.2919,053,293,993
175长虹美菱3.27-0.61%-0.02123,3554,0461.410.7618.002,864,450,869
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021