网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151和顺电气12.001.52%0.18209,05524,8328.230.68-59.003,046,615,200
152通达动力11.921.10%0.1345,0695,2912.731.5717.561,967,992,000
153亨通光电11.91-1.49%-0.18175,24020,9830.770.9222.0927,172,468,378
154奇精机械11.83-4.44%-0.5537,1354,4241.931.7834.792,272,988,104
155凯中精密11.70-0.26%-0.0344,5635,2011.551.1039.003,358,934,163
156盛洋科技11.51-1.29%-0.1513,8691,5930.460.83230.203,437,001,100
157华菱线缆11.242.46%0.27312,26435,13223.371.0140.141,501,731,440
158奥普家居11.06-0.90%-0.105,3745990.400.7917.281,479,123,909
159昇辉科技11.00-1.70%-0.1939,3114,3780.791.289.655,461,948,822
160洛凯股份10.62-2.57%-0.2812,1351,3021.681.4022.60768,888,000
161圣阳股份10.541.44%0.15682,89273,14019.560.93117.113,679,830,147
162万里股份10.522.83%0.2926,1862,7311.711.62176.211,612,583,448
163易事特10.49-6.00%-0.672,091,178223,3279.040.8752.4524,267,633,933
164华通线缆10.16-3.24%-0.3458,6985,9997.721.0328.22772,160,000
165百达精工10.07-2.23%-0.237,8918040.441.1918.651,794,053,527
166伊戈尔10.00-1.77%-0.1891,3379,2213.150.859.492,902,157,480
167中辰股份10.00-3.47%-0.3665,4376,6447.141.1940.08917,000,000
168陕鼓动力9.900.00%0.00149,22014,7580.900.5921.9316,342,933,751
169维科技术9.881.13%0.11250,35524,8926.131.3259.844,036,494,076
170泰永长征9.85-1.50%-0.1510,1641,0040.461.1525.962,190,228,664
171宝光股份9.77-1.31%-0.13116,86211,5013.540.7565.573,226,069,280
172高澜股份9.660.42%0.0496,1579,2033.481.1632.202,670,076,908
173芯能科技9.661.26%0.12199,34219,2883.991.2560.384,830,000,000
174华瑞股份9.56-3.04%-0.3040,2893,9192.240.9399.581,720,800,000
175天顺风能9.400.32%0.03552,40051,9163.111.1911.6616,722,779,042
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021