网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,084.002.75%29.003,94941,1240.871.1645.3648,921,073,928
2宁德时代549.90-0.09%-0.50157,826874,3040.681.14182.761,266,163,433,769
3固德威531.01-7.65%-43.9920,325113,3359.691.46138.2511,181,715,670
4锦浪科技288.15-6.19%-19.0054,263161,6105.031.14126.0931,142,247,654
5派能科技273.53-2.27%-6.3651,995144,22213.411.18114.6310,560,628,965
6亿华通269.690.17%0.466,28217,0753.881.30-448.634,346,292,797
7中信博244.16-8.90%-23.849,50823,3303.001.0192.977,738,087,680
8八方股份218.13-2.56%-5.726,58414,1590.921.9554.3415,558,060,000
9德业股份198.96-1.86%-3.7739,57880,4089.221.4867.468,490,733,000
10公牛集团187.761.55%2.8624,39545,4683.211.4140.7314,195,602,399
11中熔电气178.58-0.52%-0.9444,02879,97826.542.35124.152,950,288,500
12科沃斯168.45-1.49%-2.5567,228111,3151.201.69100.9893,896,268,200
13阳光电源162.65-3.07%-5.15455,704734,8913.131.25108.28235,962,046,227
14捷佳伟创158.51-2.46%-3.9970,041110,5883.740.9078.2229,676,429,830
15中伟股份155.571.57%2.4023,79937,4624.711.08145.217,823,480,322
16璞泰来140.439.73%12.45166,439230,8202.401.8370.7396,958,502,617
17上能电气129.290.00%0.00000.000.00127.0510,375,584,559
18亿纬锂能111.00-1.32%-1.49371,146424,1611.961.06114.54209,807,981,437
19隆基股份86.580.77%0.66744,848644,3901.370.8535.41467,722,886,914
20宏力达84.55-0.63%-0.545,4014,5712.220.7621.302,060,677,965
21汇川技术83.917.77%6.05330,792269,0111.311.4255.99211,422,366,578
22英杰电气80.96-3.61%-3.0326,81022,2348.990.9076.102,403,964,548
23博力威77.38-3.60%-2.8936,55329,20218.011.310.001,566,965,151
24江南奕帆77.01-2.38%-1.889,0876,9669.730.7931.82718,679,500
25英搏尔74.001.37%1.0042,73830,5355.630.78284.515,594,400,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021