网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1杭州柯林56.15-2.67%-1.5410,6556,0498.391.021,871.33712,405,933
2金冠电气13.231.38%0.1812,3971,6294.000.83661.50409,645,769
3爱康科技2.24-0.44%-0.01842,56018,8581.880.78457.1410,034,152,852
4东方日升19.99-0.65%-0.13595,215121,0026.591.30400.2018,036,212,419
5国轩高科54.43-0.38%-0.21635,376351,8344.951.09388.2969,610,398,422
6奥特迅17.392.78%0.4742,5197,4051.931.08383.893,836,188,786
7尚纬股份7.330.96%0.0786,6116,3331.681.14366.503,787,892,449
8江特电机20.1110.01%1.832,248,577446,20913.181.55319.7134,314,207,434
9新风光37.604.44%1.60148,97458,91649.383.20313.001,132,334,278
10英搏尔74.672.29%1.6743,39631,0275.690.78287.275,648,832,000
11神力股份8.280.61%0.057,7236360.361.09276.001,799,641,332
12保变电气4.361.40%0.06343,41315,1611.860.79242.788,047,479,458
13盛洋科技11.851.80%0.2117,0812,0230.571.59237.003,538,528,500
14正弦电气30.600.26%0.0825,0467,64014.061.40236.00537,066,286
15宏昌科技44.36-0.18%-0.087,5963,2884.540.95211.29739,500,015
16和晶科技7.06-0.98%-0.07199,63214,1474.430.57204.343,174,019,926
17鹏辉能源36.192.55%0.90431,117156,66410.311.27189.1614,991,764,225
18宁德时代549.95-0.08%-0.45159,027880,9080.691.13183.341,270,135,566,306
19万里股份10.531.06%0.1115,5481,6150.740.91173.371,586,524,590
20龙源技术6.0813.64%0.73432,30825,8168.413.35172.243,120,353,280
21雄韬股份19.110.90%0.17183,74735,3854.771.59159.337,346,189,137
22平高电气6.47-0.77%-0.05234,19415,0681.710.71151.288,806,419,295
23摩恩电气6.922.22%0.15118,2578,2602.691.51150.873,048,048,000
24中伟股份155.991.84%2.8223,97337,7324.741.07145.467,837,057,515
25固德威532.80-7.34%-42.2020,388113,6739.731.45137.4811,119,926,663
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021