网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金177.655.34%9.0019,62833,9180.611.7067.2957,121,581,000
2华锐精密140.994.97%6.684,3546,0144.860.8038.731,262,169,973
3苏泊尔75.99-1.29%-0.9913,56210,3040.220.8530.4646,284,303,571
4派克新材74.362.81%2.035,8844,3282.180.7935.872,007,720,000
5科达利67.851.36%0.9112,0978,1630.580.8659.3614,248,500,000
6欧科亿66.002.12%1.378,5315,5813.560.8339.521,583,878,296
7博迁新材60.481.82%1.0831,59018,9624.830.6370.333,955,392,000
8恒而达60.230.65%0.396,4943,9133.900.5829.101,004,034,100
9华亚智能56.690.28%0.1632,95918,60016.480.7547.241,133,800,000
10志特新材56.475.75%3.0746,82525,99216.870.58171.121,567,300,624
11津荣天宇49.00-12.28%-6.8682,41341,32844.600.77175.00905,363,200
12鸿路钢构47.88-2.54%-1.2579,98038,3191.531.6426.6225,075,658,682
13海昌新材42.907.79%3.1037,14615,63618.571.2633.94858,000,000
14巨星科技36.29-2.13%-0.79106,68938,8370.931.0027.2941,495,382,875
15致远新能31.940.19%0.0642,17413,51613.340.64-798.501,009,692,135
16盛德鑫泰30.690.26%0.0821,3586,5558.540.5041.08767,250,000
17广大特材29.962.71%0.7920,9816,2712.111.9723.222,985,738,700
18祥鑫科技28.090.61%0.177,7642,1680.930.4427.692,337,088,000
19有研粉材27.170.44%0.1211,1243,0154.080.6714.01741,635,091
20新坐标27.151.38%0.373,1218440.300.6918.852,804,751,900
21明志科技25.70-4.28%-1.1569,16617,96727.640.5380.31643,117,160
22华光新材24.110.75%0.186,1151,4702.930.6722.53503,899,000
23文灿股份23.981.40%0.3344,88210,8371.781.0147.266,035,920,503
24恒润股份23.080.22%0.0516,1583,7170.790.778.844,704,627,200
25瑞玛工业22.710.84%0.192,6055910.890.9742.85667,390,125
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021