网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.21 52周最低:10.29

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞39.890.99%0.39255,523101,2460.460.8036.60219,866,792,273
2中国联通4.050.25%0.01728,76529,3950.240.8519.38124,560,359,059
3科大讯飞56.653.87%2.11444,489250,0362.021.4978.68124,488,352,170
4用友网络30.730.52%0.1697,32630,0130.300.8983.0599,594,633,686
5恒生电子60.65-1.00%-0.61165,147100,6221.131.1442.4188,643,643,112
6广联达72.36-0.19%-0.1481,76059,1520.692.07148.1685,417,835,090
7三六零11.91-2.22%-0.27405,98148,7360.571.0635.0385,101,275,676
8深信服202.64-1.05%-2.1453,573107,9331.312.09101.3282,988,097,018
9宝信软件68.67-0.74%-0.5128,73319,8330.260.6457.6174,954,995,655
10金山办公262.453.78%9.5616,71143,3860.770.96113.6056,641,814,915
11中科创达130.035.64%6.9492,388120,6332.172.52100.3255,269,496,216
12三七互娱22.800.62%0.14295,82765,6001.331.3725.3350,567,305,607
13世纪华通7.09-4.83%-0.36771,43055,8301.321.5715.4141,361,637,647
14奇安信87.800.58%0.5115,81913,9960.350.95-131.0440,137,832,162
15卫士通47.78-3.20%-1.58147,81371,6691.760.92158.9040,055,695,418
16石基信息22.73-1.69%-0.3979,88818,3020.530.98-324.7134,084,931,883
17完美世界16.510.30%0.05339,97955,9111.751.1558.9632,028,878,350
18思瑞浦645.003.95%24.504,75130,3741.111.33135.5027,589,249,350
19卫宁健康12.47-0.16%-0.02179,82822,3530.841.0250.2426,587,360,585
20东方明珠7.710.78%0.0671,6845,4890.211.1218.0626,325,796,550
21中国软件51.62-1.02%-0.53100,15252,0812.030.63215.0825,529,330,807
22四维图新11.18-0.97%-0.11205,06923,0960.900.86-110.9125,364,682,175
23国联股份112.283.48%3.7834,99239,4051.582.0072.9124,941,057,423
24吉比特338.620.78%2.6111,42838,9841.591.0916.7024,334,774,598
25启明星辰25.212.81%0.6972,03118,0330.771.3732.4023,535,646,136
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021