网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.3

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国旅联合4.309.97%0.39238,04110,0124.712.5910,750.002,171,227,638
2中望软件521.67-4.42%-24.112,28212,0241.690.625,796.337,039,705,550
3霍莱沃75.93-1.96%-1.525,4354,1567.230.622,350.77570,774,618
4线上线下59.801.65%0.9722,85613,65811.431.371,993.331,196,000,000
5川网传媒57.10-18.43%-12.90205,806130,00572.290.851,142.001,625,579,215
6银之杰14.40-0.62%-0.0991,72313,2911.300.76663.5910,175,623,704
7易联众7.73-1.53%-0.12111,0628,7512.582.32628.463,323,900,000
8信安世纪54.40-2.21%-1.2333,82018,66017.840.65536.491,031,199,165
9万方发展5.752.50%0.14216,15412,1836.991.39487.291,779,050,000
10安恒信息258.05-3.35%-8.952,7207,0630.531.04368.6413,327,847,428
11中科金财10.69-0.83%-0.0928,9373,1150.861.10356.333,608,694,773
12中国软件46.80-1.27%-0.60101,26248,1012.051.15312.0023,145,538,198
13首都在线19.000.53%0.1012,1022,2882.420.83269.50950,000,000
14品茗股份71.42-4.80%-3.609,0616,6007.321.21216.42883,858,710
15广联达64.41-1.66%-1.0954,71735,1200.460.91211.4675,967,607,892
16宜通世纪4.11-0.24%-0.01117,4364,8441.391.50205.503,475,715,915
17汇金科技13.75-1.29%-0.1819,9892,7720.790.86196.433,470,372,813
18号百控股11.75-0.17%-0.0254,4276,3770.680.97182.459,349,427,295
19华虹计通8.920.45%0.0415,6341,3930.931.06176.281,498,560,000
20拓维信息7.13-0.42%-0.03672,87049,1466.203.34162.057,737,284,160
21富瀚微136.82-0.60%-0.833,9935,4910.500.48161.5310,945,687,565
22冰川网络19.33-0.62%-0.126,7951,3220.451.03161.082,907,728,781
23辰安科技22.34-2.27%-0.526,7771,5260.300.75159.575,092,094,596
24博睿数据75.002.59%1.891,3861,0351.310.85156.25790,875,000
25金山办公341.57-3.08%-10.8413,32945,8030.620.77146.8073,717,449,878
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021