网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.47

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件524.00-1.69%-9.004,46823,5933.311.145,822.227,071,147,868
2吉比特439.000.55%2.389,71842,6731.350.8128.9631,548,538,328
3思瑞浦355.50-3.93%-14.533,67613,3731.940.61110.406,741,547,358
4金山办公348.22-2.32%-8.2816,19556,4220.750.78149.6675,152,649,227
5柏楚电子328.31-3.88%-13.254,44314,6271.711.2975.188,535,368,907
6晶丰明源294.492.79%7.994,81214,3513.061.03133.864,630,373,464
7安恒信息263.34-2.37%-6.404,24711,1350.821.07376.2013,601,067,009
8深信服253.96-0.86%-2.2114,24936,2380.670.98112.3754,266,370,889
9福昕软件213.901.04%2.203,6337,8243.180.5678.622,443,015,856
10财富趋势145.30-1.60%-2.372,9554,3181.480.6332.362,909,596,756
11富瀚微138.875.43%7.1512,25016,7311.531.27163.9611,109,688,877
12明微电子126.000.02%0.0212,15515,3447.190.4648.462,131,202,934
13乐鑫科技124.46-3.75%-4.855,6327,1291.270.8077.405,529,999,128
14国联股份123.06-2.49%-3.1416,25920,1011.351.1381.5014,792,315,808
15中科创达122.45-2.43%-3.0556,41069,7001.331.14103.5651,814,730,602
16寒武纪105.30-1.32%-1.417,2587,7022.200.71-63.433,474,422,359
17奇安信93.353.05%2.769,0468,2671.231.03-70.196,861,391,350
18值得买87.306.85%5.607,1276,1333.111.3446.441,998,559,162
19恒生电子85.50-1.72%-1.5068,27858,7880.650.6257.3889,269,759,467
20晶晨股份85.10-0.70%-0.6021,48018,3061.020.54141.8318,001,578,631
21霍莱沃80.804.66%3.6010,9698,67614.590.992,501.55607,382,973
22中控技术79.31-4.45%-3.698,1376,5552.020.5877.753,189,815,207
23品茗股份78.00-1.58%-1.255,1613,9824.170.61236.36965,289,546
24宝兰德77.001.30%0.992,4441,8881.120.7647.241,681,834,000
25壹网壹创76.43-2.14%-1.6710,7518,3161.480.6339.605,553,165,797
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021