网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.3

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞53.731.11%0.59520,855276,4312.411.3770.70115,949,770,753
2川网传媒70.0036.48%18.71241,965129,78284.991.001,400.001,992,829,160
3三七互娱22.989.38%1.97550,057122,4982.602.5422.7548,539,543,997
4润和软件11.4620.00%1.91945,153105,68411.873.7049.839,126,868,238
5赢时胜10.742.97%0.31770,00882,12810.411.7035.847,947,783,439
6二三四五2.00-3.38%-0.073,882,74377,7646.781.96-12.6511,449,695,326
7新大陆16.400.68%0.11467,86875,5534.531.8936.3516,925,832,167
8诚迈科技78.7419.99%13.12100,90474,7179.565.01103.508,311,739,282
9麦迪科技37.442.69%0.98195,21173,41313.410.8287.075,451,264,000
10新华网22.006.28%1.30302,44565,7645.832.3249.5811,418,645,920
11人民网18.575.27%0.93353,74264,9393.202.2164.0320,532,682,910
12高伟达14.186.46%0.86469,84464,26210.520.87-9.786,335,088,804
13高新兴4.546.07%0.261,359,12060,8767.821.30-7.227,886,812,277
14富满电子58.5020.00%9.75112,56760,6297.141.5358.509,222,862,253
15智度股份7.02-1.13%-0.08853,13259,3308.170.86-3.277,328,169,527
16金山办公352.412.12%7.3116,25957,3230.750.73151.4676,056,932,727
17中国软件47.403.13%1.44122,03356,8032.471.49316.0023,442,275,867
18游族网络15.681.49%0.23354,26256,1503.870.67-38.2414,360,118,344
19南天信息13.3110.00%1.21419,22854,48412.533.2638.344,453,091,495
20中科创达125.653.14%3.8242,74953,1391.010.87106.2753,168,810,945
21三六零12.17-4.02%-0.51434,37452,9840.891.8328.9859,073,098,765
22北信源5.2810.23%0.49983,54450,6966.782.15-2,112.007,655,071,179
23恒生电子85.300.32%0.2759,22550,1300.570.8357.2589,060,941,316
24拉卡拉34.381.36%0.46143,06248,5253.700.7633.3813,276,604,087
25四维图新12.951.33%0.17373,89348,2441.920.89-89.9925,240,826,598
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021