网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.21 52周最低:10.29

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦645.003.95%24.504,75130,3741.111.33135.5027,589,249,350
2金山办公262.453.78%9.5616,71143,3860.770.96113.6056,641,814,915
3诚迈科技82.9211.08%8.27222,704184,31813.931.51106.2813,257,094,042
4中科创达130.035.64%6.9492,388120,6332.172.52100.3255,269,496,216
5乐鑫科技167.254.21%6.7629,59749,1566.541.3578.137,568,559,065
6国联股份112.283.48%3.7834,99239,4051.582.0072.9124,941,057,423
7吉比特338.620.78%2.6111,42838,9841.591.0916.7024,334,774,598
8唐源电气29.287.89%2.1434,0569,6679.521.5527.641,047,900,924
9科大讯飞56.653.87%2.11444,489250,0362.021.4978.68124,488,352,170
10航天宏图52.933.60%1.8437,37919,9513.761.0467.005,255,822,762
11每日互动13.4615.24%1.78271,18036,0408.764.6889.734,165,912,184
12芯朋微112.201.47%1.6234,12839,6195.074.0587.667,555,435,800
13信安世纪45.733.27%1.456,5682,9933.321.01188.11904,980,695
14国网信通15.4910.01%1.41307,13146,6575.695.0928.168,367,920,777
15新媒股份47.432.97%1.3738,10418,0152.692.4917.376,712,958,901
16盛讯达40.723.32%1.3120,4468,2142.191.7218.183,800,804,800
17芯原股份62.171.93%1.1831,00219,5591.521.38-360.0012,714,967,616
18凯淳股份34.683.21%1.0838,47512,85519.240.69-289.00693,600,000
19海量数据17.756.16%1.03199,44734,3587.890.75190.864,484,795,301
20值得买77.201.34%1.026,9325,2842.210.7237.482,418,135,446
21初灵信息11.508.18%0.87161,13118,2677.322.61-7.232,529,883,873
22天下秀9.609.97%0.87343,40531,5837.212.3946.534,570,377,437
23奥飞数据21.274.01%0.8278,70716,6172.062.3042.558,117,581,791
24启明星辰25.212.81%0.6972,03118,0330.771.3732.4023,535,646,136
25东方通28.832.09%0.59121,26735,1612.661.0731.1513,132,507,022
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021