网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件564.00-2.15%-12.374,77726,9353.541.176,266.677,610,930,148
2吉比特457.42-0.13%-0.5814,04463,4431.951.0730.1732,872,283,376
3思瑞浦407.00-2.56%-10.713,36813,7201.780.53126.407,718,170,955
4金山办公377.90-0.55%-2.1017,29564,7640.800.96162.4181,558,170,533
5柏楚电子341.54-1.74%-6.043,43211,8441.341.1178.218,777,615,569
6晶丰明源322.868.34%24.855,93818,8583.881.70146.754,937,589,672
7安恒信息281.762.83%7.762,9208,0660.570.42402.5114,552,428,953
8深信服260.89-4.61%-12.6015,39940,2890.721.16115.4455,747,178,694
9福昕软件211.005.55%11.105,84312,1925.121.0977.552,409,894,089
10财富趋势150.78-1.46%-2.233,5955,4551.800.7233.583,019,332,408
11明微电子136.012.46%3.2721,18128,57412.520.5652.312,300,515,167
12富瀚微134.63-0.31%-0.427,60310,3030.950.81158.9510,770,486,163
13乐鑫科技133.30-0.71%-0.954,0005,3480.900.5382.905,922,777,469
14中科创达130.46-2.90%-3.8955,42372,7841.310.99110.3355,204,162,959
15国联股份128.28-1.84%-2.4116,03320,4191.331.0184.9515,419,781,178
16寒武纪110.74-0.85%-0.958,6699,5712.630.74-66.713,653,917,683
17奇安信91.30-1.73%-1.617,0566,4380.960.77-68.656,710,712,697
18晶晨股份90.70-0.68%-0.6223,54621,4781.110.64151.1719,186,171,350
19恒生电子90.03-2.02%-1.8672,12564,8670.690.5660.4293,999,490,583
20中控技术82.70-4.72%-4.1013,78011,5873.431.0781.083,326,159,597
21值得买82.16-3.11%-2.644,0683,3871.780.8943.701,880,889,126
22泛微网络80.58-4.17%-3.5111,7779,5850.551.4473.2517,247,696,946
23品茗股份80.136.46%4.869,6667,5967.810.84242.82991,649,376
24壹网壹创77.750.52%0.409,1637,1011.260.4140.285,649,072,887
25霍莱沃76.38-2.08%-1.628,2566,28410.980.592,364.71574,157,320
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021