网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特375.19-0.71%-2.671,6306,0970.880.8685.386,955,411,791
2容知日新105.58-0.58%-0.621,1171,1861.000.4358.331,179,451,601
3星云股份67.30-1.06%-0.72113,76279,1847.701.23113.899,945,856,201
4禾信仪器61.62-1.27%-0.795,7243,5364.020.9942.79877,849,304
5永新光学58.041.27%0.736,1993,5700.570.8824.396,360,516,540
6精测电子54.234.29%2.2352,29128,0222.121.5839.5813,378,387,529
7信捷电气45.09-0.84%-0.384,9592,2380.541.1618.404,113,328,036
8莱伯泰科40.44-0.44%-0.181,9347830.760.6224.071,025,356,200
9凤凰光学36.3010.00%3.3045,41816,4871.912.25363.008,620,250,153
10集智股份34.33-1.04%-0.362,0206970.420.6766.021,647,840,000
11东华测试32.991.66%0.5439,66412,9062.871.8573.644,563,183,431
12山科智能32.930.09%0.032,0266690.991.0219.84672,964,856
13蓝盾光电32.27-0.86%-0.286,9162,2350.811.1420.952,770,852,514
14步科股份32.15-1.83%-0.604,1761,3442.092.0721.72641,392,500
15光力科技31.95-0.65%-0.2118,1045,8200.730.8291.297,966,534,730
16华盛昌30.110.30%0.095,5611,6731.670.4330.111,003,668,674
17迈拓股份28.100.54%0.154,6011,2901.390.742,810.00928,468,510
18优利德27.28-0.55%-0.152,3496410.901.1210.70712,690,000
19埃斯顿27.00-0.37%-0.10308,05382,9433.691.70180.0022,567,818,132
20理工光科26.660.41%0.112,4936630.450.7466.651,484,123,276
21福光股份26.410.08%0.024,2281,1180.441.1985.832,566,363,835
22雷赛智能25.130.52%0.1324,0726,0691.471.0831.414,102,124,852
23迦南智能24.51-0.93%-0.2327,0516,6813.860.5924.151,716,043,140
24安科瑞24.00-1.48%-0.36100,65824,3814.721.0432.885,121,563,520
25柯力传感22.612.17%0.4827,8986,3352.621.3114.972,411,560,307
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021