网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:5.68

恒华科技(300365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦549.704.91%25.716,76436,2971.570.9687.3923,642,529,937
2吉比特335.03-1.06%-3.595,45318,1550.761.0216.5724,077,293,452
3纳芯微306.98-1.56%-4.8714,25343,5386.611.05465.126,624,217,047
4柏楚电子287.332.62%7.332,0455,8230.760.8053.917,732,149,429
5中望软件214.340.35%0.742,0954,4770.671.0778.806,730,151,683
6金山办公207.60-0.19%-0.4015,68132,1520.721.1297.2045,256,800,000
7晶丰明源153.242.26%3.384,3806,6132.551.1915.902,628,645,247
8富瀚微123.982.61%3.1519,90624,2401.660.9935.9414,906,249,298
9安恒信息123.661.35%1.656,5758,1611.161.64-229.007,026,321,134
10乐鑫科技107.521.67%1.778,5289,0521.870.8144.804,902,028,723
11中科创达106.761.40%1.4725,84827,4240.610.7365.6945,379,179,482
12国联股份106.65-0.82%-0.8814,52815,3740.450.7959.2534,351,153,074
13晶晨股份105.870.73%0.7721,51222,6441.011.1343.9322,560,140,559
14财富趋势101.73-0.35%-0.363,4933,5311.701.0724.692,093,945,315
15明微电子98.191.55%1.5010,1069,7982.931.1911.183,384,334,368
16霍莱沃97.460.68%0.661,3001,2480.601.2056.552,099,044,750
17福昕软件87.150.06%0.051,4851,2870.510.77203.722,545,625,355
18深信服87.13-2.87%-2.5727,85024,1260.671.18-248.9436,071,223,421
19创耀科技81.61-1.32%-1.096,2445,1283.681.0950.071,386,100,965
20芯朋微78.138.89%6.3843,21533,0796.272.5742.935,386,633,785
21中控技术69.581.81%1.2420,54114,2320.751.3256.5719,040,019,266
22宝兰德65.43-0.03%-0.023,7652,4511.690.8768.161,461,837,060
23中国移动64.75-2.47%-1.6453,22534,8591.331.2311.3825,938,711,888
24富满微63.144.19%2.5498,90961,2794.831.6330.0712,940,700,471
25航天宏图62.55-0.10%-0.065,4683,4100.470.6354.397,311,160,691
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式