恒华科技(300365) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 549.70 | 4.91% | 25.71 | 6,764 | 36,297 | 1.57 | 0.96 | 87.39 | 23,642,529,937 |
| 2 | 吉比特 | 335.03 | -1.06% | -3.59 | 5,453 | 18,155 | 0.76 | 1.02 | 16.57 | 24,077,293,452 |
| 3 | 纳芯微 | 306.98 | -1.56% | -4.87 | 14,253 | 43,538 | 6.61 | 1.05 | 465.12 | 6,624,217,047 |
| 4 | 柏楚电子 | 287.33 | 2.62% | 7.33 | 2,045 | 5,823 | 0.76 | 0.80 | 53.91 | 7,732,149,429 |
| 5 | 中望软件 | 214.34 | 0.35% | 0.74 | 2,095 | 4,477 | 0.67 | 1.07 | 78.80 | 6,730,151,683 |
| 6 | 金山办公 | 207.60 | -0.19% | -0.40 | 15,681 | 32,152 | 0.72 | 1.12 | 97.20 | 45,256,800,000 |
| 7 | 晶丰明源 | 153.24 | 2.26% | 3.38 | 4,380 | 6,613 | 2.55 | 1.19 | 15.90 | 2,628,645,247 |
| 8 | 富瀚微 | 123.98 | 2.61% | 3.15 | 19,906 | 24,240 | 1.66 | 0.99 | 35.94 | 14,906,249,298 |
| 9 | 安恒信息 | 123.66 | 1.35% | 1.65 | 6,575 | 8,161 | 1.16 | 1.64 | -229.00 | 7,026,321,134 |
| 10 | 乐鑫科技 | 107.52 | 1.67% | 1.77 | 8,528 | 9,052 | 1.87 | 0.81 | 44.80 | 4,902,028,723 |
| 11 | 中科创达 | 106.76 | 1.40% | 1.47 | 25,848 | 27,424 | 0.61 | 0.73 | 65.69 | 45,379,179,482 |
| 12 | 国联股份 | 106.65 | -0.82% | -0.88 | 14,528 | 15,374 | 0.45 | 0.79 | 59.25 | 34,351,153,074 |
| 13 | 晶晨股份 | 105.87 | 0.73% | 0.77 | 21,512 | 22,644 | 1.01 | 1.13 | 43.93 | 22,560,140,559 |
| 14 | 财富趋势 | 101.73 | -0.35% | -0.36 | 3,493 | 3,531 | 1.70 | 1.07 | 24.69 | 2,093,945,315 |
| 15 | 明微电子 | 98.19 | 1.55% | 1.50 | 10,106 | 9,798 | 2.93 | 1.19 | 11.18 | 3,384,334,368 |
| 16 | 霍莱沃 | 97.46 | 0.68% | 0.66 | 1,300 | 1,248 | 0.60 | 1.20 | 56.55 | 2,099,044,750 |
| 17 | 福昕软件 | 87.15 | 0.06% | 0.05 | 1,485 | 1,287 | 0.51 | 0.77 | 203.72 | 2,545,625,355 |
| 18 | 深信服 | 87.13 | -2.87% | -2.57 | 27,850 | 24,126 | 0.67 | 1.18 | -248.94 | 36,071,223,421 |
| 19 | 创耀科技 | 81.61 | -1.32% | -1.09 | 6,244 | 5,128 | 3.68 | 1.09 | 50.07 | 1,386,100,965 |
| 20 | 芯朋微 | 78.13 | 8.89% | 6.38 | 43,215 | 33,079 | 6.27 | 2.57 | 42.93 | 5,386,633,785 |
| 21 | 中控技术 | 69.58 | 1.81% | 1.24 | 20,541 | 14,232 | 0.75 | 1.32 | 56.57 | 19,040,019,266 |
| 22 | 宝兰德 | 65.43 | -0.03% | -0.02 | 3,765 | 2,451 | 1.69 | 0.87 | 68.16 | 1,461,837,060 |
| 23 | 中国移动 | 64.75 | -2.47% | -1.64 | 53,225 | 34,859 | 1.33 | 1.23 | 11.38 | 25,938,711,888 |
| 24 | 富满微 | 63.14 | 4.19% | 2.54 | 98,909 | 61,279 | 4.83 | 1.63 | 30.07 | 12,940,700,471 |
| 25 | 航天宏图 | 62.55 | -0.10% | -0.06 | 5,468 | 3,410 | 0.47 | 0.63 | 54.39 | 7,311,160,691 |
进入关怀模式
