网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7

恒华科技(300365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞34.95-4.90%-1.80433,230152,4950.791.5832.36192,638,365,253
2中国联通3.710.00%0.00920,76334,2400.300.7417.75114,103,440,027
3用友网络34.91-3.03%-1.09266,13994,7940.821.1496.97113,157,444,605
4科大讯飞43.40-2.93%-1.31239,859106,3741.091.4360.2895,712,390,378
5恒生电子58.57-2.06%-1.23137,38982,8160.941.1344.0485,603,597,314
6三六零10.460.10%0.01459,75348,1610.640.6132.6974,740,499,041
7广联达61.500.49%0.3064,26439,8570.541.26125.9272,626,635,227
8深信服154.00-4.82%-7.8036,45557,0290.881.15101.9963,754,945,562
9宝信软件53.98-5.38%-3.0773,89740,8780.671.3443.1559,140,131,084
10中科创达138.00-3.56%-5.0943,22760,5861.021.2196.8858,657,573,716
11三七互娱24.84-1.82%-0.46237,25859,8281.070.7823.8855,091,748,740
12金山办公243.29-1.45%-3.5816,87141,3220.770.8899.3353,037,220,000
13石基信息31.630.19%0.0647,25515,0630.320.58-351.4447,430,989,681
14世纪华通6.79-1.88%-0.13650,56344,7111.120.7615.7939,611,497,831
15四维图新15.75-3.31%-0.54604,33096,4462.660.89-201.6635,732,893,046
16奇安信75.35-1.26%-0.9622,12916,8430.481.00-134.5534,632,128,291
17卫士通40.42-1.75%-0.72165,02267,3671.971.08128.0733,885,542,252
18东方明珠8.361.21%0.10190,69615,9650.560.5521.5628,545,221,680
19中国移动57.580.00%0.00290,080167,0426.171.2110.9327,084,768,300
20思瑞浦614.04-1.82%-11.386,02637,2961.401.13152.7526,409,785,487
21完美世界13.612.72%0.36507,82268,8022.620.8748.6126,402,969,978
22晶晨股份122.33-1.54%-1.9122,39827,8041.050.9079.9526,067,648,952
23国联股份114.22-2.33%-2.7323,59127,2251.060.8372.2925,371,994,824
24吉比特352.802.69%9.259,64633,7751.340.9417.4025,353,884,506
25卫宁健康11.510.44%0.05278,37432,3461.300.6544.8424,705,346,490
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022