网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7

恒华科技(300365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦837.96-3.13%-27.045,65647,5751.321.18208.4535,842,926,179
2柏楚电子387.51-4.08%-16.488,41932,7063.131.2969.7010,413,472,915
3吉比特354.00-1.12%-4.006,47123,0800.900.6417.4625,440,051,408
4中望软件348.30-3.01%-10.802,87010,0702.040.48201.334,911,967,624
5晶丰明源303.17-0.70%-2.136,59220,1614.031.0130.594,959,703,552
6安恒信息267.50-2.73%-7.505,64515,2941.070.85-196.6914,099,230,838
7金山办公249.98-1.49%-3.7918,86147,1190.871.16102.0654,495,640,000
8乐鑫科技217.002.60%5.5022,85749,8975.051.40101.379,829,874,971
9明微电子216.550.15%0.3311,15224,1226.310.9924.113,824,792,720
10深信服195.87-0.01%-0.0228,63155,9050.701.02129.7280,392,435,825
11富瀚微159.60-3.42%-5.6529,73648,2872.470.8156.4019,188,413,698
12财富趋势150.92-0.25%-0.389,88115,2204.931.6831.123,022,135,874
13霍莱沃150.00-1.61%-2.464,3106,4615.480.78241.941,179,375,000
14中科创达149.50-4.18%-6.5243,30766,1471.020.83104.9663,545,704,859
15福昕软件149.09-3.81%-5.914,1016,2011.421.30121.764,320,449,292
16芯朋微132.45-3.12%-4.2712,73317,0161.890.9586.578,919,050,550
17晶晨股份119.20-5.30%-6.6726,95132,8211.260.8077.9125,400,668,316
18国联股份110.10-1.92%-2.1519,46621,6110.880.6569.6824,456,808,178
19奇安信94.001.08%1.0025,24623,6920.551.24-167.8642,972,166,552
20寒武纪91.20-3.01%-2.8322,35720,6040.930.51-48.5121,912,441,144
21富满微86.50-4.95%-4.50118,950104,1705.800.9933.0217,728,390,731
22海天瑞声80.24-4.02%-3.365,6634,6146.510.75104.21698,336,904
23中控技术79.00-2.22%-1.7913,73910,9380.500.6673.8321,494,203,712
24宝兰德77.18-2.60%-2.062,5651,9891.151.0346.781,724,355,560
25芯原股份76.00-1.49%-1.1535,69227,4941.751.01844.4415,543,470,144
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021