网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易事特 (300376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:5.91

易事特(300376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技731.21-1.05%-7.798105,9740.180.8932.7433,124,949,722
2宁德时代686.63-0.20%-1.3716,873116,1090.071.74158.941,590,466,058,354
3德方纳米619.77-0.84%-5.232,80917,4220.511.29243.9033,854,369,967
4固德威429.33-0.96%-4.162,1039,0160.371.16138.2224,258,011,578
5亿华通300.01-0.33%-0.994,12612,3840.812.00-858.8915,095,986,686
6德业股份273.010.45%1.224,44512,0471.021.5779.7011,596,037,260
7锦浪科技246.32-1.03%-2.574,67711,5180.410.79109.7726,521,541,759
8八方股份241.860.21%0.515621,3480.081.4854.8517,271,660,000
9派能科技238.88-1.08%-2.622,5386,0520.661.2660.029,180,694,931
10中信博209.12-0.77%-1.632,7875,8470.391.41165.3315,051,824,592
11中伟股份188.79-2.29%-4.435,1759,9581.001.9087.459,498,503,651
12璞泰来181.371.16%2.089,85617,8440.140.7777.27125,186,138,661
13中熔电气168.79-2.65%-4.601,4592,4760.871.8577.822,791,713,600
14科沃斯163.31-1.41%-2.345,9769,7880.101.9553.0291,383,987,977
15阳光电源154.00-2.52%-3.9847,77874,1660.322.5099.55224,270,320,705
16公牛集团153.93-0.70%-1.081,9843,0660.261.6431.5411,636,508,075
17亿纬锂能147.250.45%0.6660,32689,3160.312.1394.97279,337,636,058
18海力风电144.85-1.33%-1.9515,61622,6972.960.8920.577,474,844,101
19长虹能源139.003.58%4.801,1131,5320.301.2359.674,499,299,410
20宏力达138.503.19%4.284,6946,4891.022.5736.536,277,294,643
21容百科技133.99-1.38%-1.889,56112,9020.331.1792.0736,820,675,050
22厦钨新能119.010.13%0.152,1092,5090.400.6635.026,176,383,448
23捷佳伟创114.99-3.61%-4.3139,29145,4261.123.3057.1939,883,464,096
24英搏尔112.39-4.01%-4.703,7944,3280.481.92301.618,505,000,000
25当升科技109.50-0.08%-0.0916,28217,7200.351.0158.1847,746,900,772
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021