网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:16.55

鼎捷软件(300378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1捷顺科技9.9010.00%0.90199,38819,5993.126.7038.606,326,006,356
2锐明技术48.3010.00%4.3995,24045,35210.345.3754.394,449,879,000
3吉宏股份21.78-3.71%-0.84518,543120,67013.705.0321.878,241,754,293
4国新健康9.546.59%0.59934,26487,96310.394.38-41.258,574,360,551
5ST瀚叶2.475.11%0.12459,93611,1841.473.41-11.237,728,661,080
6科远智慧14.244.71%0.64135,13919,6865.633.3540.693,417,481,082
7和仁科技14.444.03%0.5686,70213,1593.303.0760.173,791,368,436
8暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
9美亚柏科17.734.23%0.72332,13259,0154.132.6141.7714,251,236,752
10正元智慧26.103.49%0.88230,41662,92218.052.5986.313,331,600,142
11今天国际11.042.32%0.25176,35120,1105.802.4340.893,354,374,843
12*ST凯瑞7.22-3.60%-0.2755,2844,1423.142.25-5.981,270,720,000
13盛讯达46.683.21%1.4542,23019,7444.522.1716.854,357,111,200
14中国电信4.320.93%0.041,194,06251,5782.702.108.0019,031,018,217
15天威视讯5.63-1.75%-0.1052,6062,9970.662.0930.484,518,408,071
16同有科技10.454.19%0.42158,78616,5433.451.94218.624,813,190,653
17掌阅科技23.254.35%0.97156,27435,5033.531.9438.7010,191,184,509
18乐鑫科技210.007.72%15.0524,65551,3725.421.8898.339,534,978,722
19南威软件8.931.13%0.1081,4677,2791.381.7921.625,275,786,652
20启明星辰30.173.07%0.90166,60250,3721.781.7138.7328,166,221,496
21金山办公252.90-2.81%-7.3022,17456,4481.011.68103.6155,324,040,000
22华宇软件13.798.84%1.121,106,947149,77113.561.6322.9811,256,438,773
23恒拓开源6.28-1.57%-0.1013,0418181.421.6034.89577,989,138
24晶晨股份125.828.81%10.1946,03557,0792.161.6082.2426,811,343,016
25ST天润1.74-1.69%-0.03638,57411,1206.581.51-65.911,687,664,386
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021