网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:16.55

鼎捷软件(300378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦628.301.26%7.801,3838,5550.320.73132.0026,874,923,049
2柏楚电子432.511.65%7.022,0368,7530.760.9481.9111,622,748,240
3中望软件391.600.28%1.097833,0520.560.43435.115,522,614,187
4晶丰明源367.59-2.29%-8.633,98814,6942.441.0457.356,013,581,253
5吉比特341.46-0.74%-2.546,92223,6080.961.0217.5624,538,869,926
6安恒信息317.13-0.65%-2.083,82211,9260.742.231,219.7316,379,229,819
7金山办公263.993.47%8.857,40819,2640.340.83114.2656,974,176,869
8明微电子242.522.21%5.244,58411,0192.600.7240.224,283,485,248
9深信服226.32-2.87%-6.6813,19429,9430.321.81113.1692,685,877,009
10乐鑫科技199.714.56%8.716,52112,9461.441.2293.579,037,470,439
11富瀚微175.301.24%2.1513,44923,6731.121.9976.8921,074,257,823
12福昕软件163.950.52%0.857001,1420.240.4874.534,751,074,260
13财富趋势148.881.28%1.882,0883,1181.041.6331.952,981,285,376
14中科创达120.932.01%2.3834,13340,8820.801.2493.3051,401,524,090
15芯朋微120.35-1.08%-1.314,3955,2770.650.8994.028,104,248,650
16霍莱沃118.98-0.79%-0.955766860.730.551,487.25935,480,250
17国联股份117.672.90%3.3221,38225,0700.962.0676.4126,138,352,573
18晶晨股份111.507.37%7.6531,62334,9001.481.80107.2123,759,853,333
19富满微90.761.19%1.0766,22559,6563.230.9644.7118,601,488,355
20奇安信88.422.62%2.2612,73811,0470.281.60-131.9740,421,265,601
21中控技术81.061.59%1.2710,9918,9762.512.0575.763,546,953,687
22宝兰德80.955.03%3.881,9531,5630.892.5645.481,768,109,900
23值得买78.962.97%2.284,1263,2171.321.0738.522,473,263,922
24寒武纪77.24-0.01%-0.018,5096,5510.351.16-49.2018,558,299,934
25海天瑞声76.38-1.31%-1.018666610.990.54-282.89664,742,931
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021