网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.91 52周最低:22.81

天孚通信(300394) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76锐科激光64.371.63%1.0319,22012,2790.440.9548.3027,807,840,000
77天微电子64.175.33%3.256,5544,1214.022.34-531.211,044,897,179
78富吉瑞63.85-1.54%-1.0012,5127,8848.091.0839.17986,995,279
79万隆光电63.50-1.69%-1.0916,47110,4552.401.3454.664,356,989,000
80华阳集团63.383.92%2.3951,08631,3881.081.2399.0329,931,786,892
81鼎通科技63.241.05%0.669,6776,0814.600.8529.411,331,391,720
82博通集成62.80-2.91%-1.8833,73321,1863.190.85418.676,648,313,396
83泰晶科技61.56-0.39%-0.2445,91027,9232.701.1154.9610,477,130,205
84四会富仕60.990.53%0.3216,49410,0184.630.7626.422,170,964,605
85聚辰股份60.82-5.49%-3.5327,59616,6743.341.6258.485,024,161,572
86士兰微59.79-0.45%-0.27191,917115,0691.460.92105.4578,448,163,901
87晶方科技58.05-1.41%-0.83156,14390,5893.830.7842.3723,638,756,214
88杰普特57.801.58%0.9014,7248,4422.681.1683.773,180,254,029
89秋田微57.680.28%0.1610,6946,0695.350.5623.741,153,600,000
90广和通56.50-0.30%-0.1717,2159,7540.420.6255.4223,154,784,405
91三利谱56.45-1.02%-0.589,0095,0980.520.7426.389,740,591,448
92气派科技56.20-0.18%-0.106,0783,4062.810.6745.691,215,691,874
93电连技术54.90-0.24%-0.1317,4539,5400.410.6057.1923,123,880,000
94中芯国际54.440.35%0.19107,92258,5190.580.7949.94101,859,319,608
95银河微电54.214.05%2.1128,83915,3259.090.9034.751,720,338,087
96显盈科技54.13-0.15%-0.084,6232,4893.420.62-360.87731,296,300
97南大光电54.100.56%0.3074,24539,9811.830.65177.3821,947,333,715
98晶赛科技53.85-0.90%-0.496,6883,5725.260.7967.31684,441,039
99光库科技53.392.12%1.1120,71810,9451.280.8854.718,626,762,393
100四创电子52.751.52%0.7921,21511,0571.331.2039.668,396,698,053
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021