网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.25 52周最低:22.81

天孚通信(300394) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.82-1.63%-0.083,071,391148,7390.920.917.66161,665,072,510
2TCL科技5.57-3.80%-0.221,611,98490,5471.151.266.5178,150,678,285
3铜冠铜箔21.7025.65%4.431,216,472263,31463.890.00180.834,131,669,237
4恒宝股份7.74-7.42%-0.621,138,13090,15516.331.36-486.795,394,171,280
5中来股份16.269.13%1.36909,133146,0689.933.00-108.4014,891,535,034
6协鑫集成3.17-3.94%-0.13817,75126,3131.401.28-5.9618,545,503,074
7中国长城12.67-6.98%-0.95686,74989,4952.341.3231.0537,252,282,509
8长信科技10.40-4.06%-0.44678,48571,5942.761.0930.6725,530,825,715
9四川长虹3.030.33%0.01625,60019,1741.360.9240.5113,983,324,652
10远望谷5.27-9.91%-0.58553,41929,6397.481.19-14.113,898,521,498
11立讯精密46.29-3.54%-1.70534,463252,2120.760.9444.94327,331,530,746
12数码视讯7.40-6.92%-0.55522,62139,7823.660.8392.8510,574,665,579
13胜利精密2.19-2.23%-0.05521,84511,4501.531.19-36.147,468,142,411
14风华高科23.90-9.98%-2.65488,245118,7415.454.3124.1421,396,071,353
15蓝思科技17.34-4.52%-0.82469,02782,7070.941.2717.5286,240,143,165
16三安光电28.55-3.68%-1.09459,264132,8281.130.7692.10116,439,031,694
17彩虹股份5.77-7.53%-0.47452,51326,3421.832.214.7814,280,231,214
18利亚德8.75-3.21%-0.29447,90339,8111.760.56-28.8522,250,387,933
19中兴通讯30.06-3.41%-1.06442,289134,1571.141.0318.91116,932,567,188
20欧菲光7.84-4.51%-0.37436,92934,8481.621.07-7.7621,126,756,308
21动力源5.84-1.35%-0.08409,89924,3887.410.60-27.553,231,128,616
22合力泰3.49-3.59%-0.13389,06413,7511.250.70-3.4210,876,292,608
23生益科技19.72-4.09%-0.84386,91776,9991.671.9416.5745,584,666,888
24水晶光电14.03-5.33%-0.79385,30354,8372.771.6435.9719,510,570,061
25创维数字11.33-2.66%-0.31364,46141,6723.430.6831.9312,046,476,400
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022