网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:5.8

科隆股份(300405) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅193.260.12%0.246,70812,9530.330.8262.1438,847,186,029
2键凯科技185.00-0.54%-1.002,6754,9530.760.7957.816,518,945,455
3贝泰妮171.71-2.32%-4.0828,48548,5491.311.1476.6637,328,674,116
4扬农化工138.970.55%0.7619,87627,4660.641.0825.6143,066,651,106
5天奈科技134.88-0.52%-0.7012,20416,4130.681.0291.1424,200,033,236
6石大胜华107.913.43%3.5868,98372,7033.401.5715.6621,871,198,800
7建龙微纳104.822.97%3.027,4367,7112.211.2021.183,526,547,938
8凯立新材101.80-2.02%-2.101,0961,1120.490.6746.702,291,263,500
9瑞联新材100.150.65%0.656,0776,0251.180.4326.085,175,596,267
10华恒生物95.45-1.71%-1.661,1501,0960.170.5052.166,569,914,273
11合盛硅业94.0810.00%8.55184,324164,6651.972.2210.3388,247,040,000
12三棵树87.270.08%0.0713,90811,9940.370.81-70.3832,851,699,403
13松井股份83.725.49%4.364,1933,4231.231.5569.772,853,169,228
14药石科技83.461.94%1.5918,59815,3310.940.5435.2216,565,404,200
15万华化学81.40-2.37%-1.9893,46075,9620.301.1510.93255,575,375,356
16蓝晓科技74.280.26%0.1911,4138,4110.530.6653.4415,919,598,310
17润丰股份73.880.05%0.0415,89511,6032.301.5217.065,101,414,000
18纳微科技68.63-2.67%-1.8810,3357,1202.621.75116.762,704,372,013
19华特气体62.29-0.43%-0.275,5493,4521.590.8052.792,176,520,985
20江山股份60.860.23%0.1441,90825,2851.410.7413.4418,075,420,000
21星华反光59.804.80%2.7427,97616,5909.332.5818.981,794,000,000
22振华新材52.250.75%0.3912,3046,3581.591.0427.634,050,085,234
23科思股份50.78-1.15%-0.598,7274,4242.250.6440.101,971,279,600
24山东赫达50.35-1.35%-0.6920,18310,0760.621.2959.2816,277,950,378
25新亚强49.160.51%0.2510,3645,0471.840.5722.242,772,156,980
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式