科隆股份(300405) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 193.26 | 0.12% | 0.24 | 6,708 | 12,953 | 0.33 | 0.82 | 62.14 | 38,847,186,029 |
| 2 | 键凯科技 | 185.00 | -0.54% | -1.00 | 2,675 | 4,953 | 0.76 | 0.79 | 57.81 | 6,518,945,455 |
| 3 | 贝泰妮 | 171.71 | -2.32% | -4.08 | 28,485 | 48,549 | 1.31 | 1.14 | 76.66 | 37,328,674,116 |
| 4 | 扬农化工 | 138.97 | 0.55% | 0.76 | 19,876 | 27,466 | 0.64 | 1.08 | 25.61 | 43,066,651,106 |
| 5 | 天奈科技 | 134.88 | -0.52% | -0.70 | 12,204 | 16,413 | 0.68 | 1.02 | 91.14 | 24,200,033,236 |
| 6 | 石大胜华 | 107.91 | 3.43% | 3.58 | 68,983 | 72,703 | 3.40 | 1.57 | 15.66 | 21,871,198,800 |
| 7 | 建龙微纳 | 104.82 | 2.97% | 3.02 | 7,436 | 7,711 | 2.21 | 1.20 | 21.18 | 3,526,547,938 |
| 8 | 凯立新材 | 101.80 | -2.02% | -2.10 | 1,096 | 1,112 | 0.49 | 0.67 | 46.70 | 2,291,263,500 |
| 9 | 瑞联新材 | 100.15 | 0.65% | 0.65 | 6,077 | 6,025 | 1.18 | 0.43 | 26.08 | 5,175,596,267 |
| 10 | 华恒生物 | 95.45 | -1.71% | -1.66 | 1,150 | 1,096 | 0.17 | 0.50 | 52.16 | 6,569,914,273 |
| 11 | 合盛硅业 | 94.08 | 10.00% | 8.55 | 184,324 | 164,665 | 1.97 | 2.22 | 10.33 | 88,247,040,000 |
| 12 | 三棵树 | 87.27 | 0.08% | 0.07 | 13,908 | 11,994 | 0.37 | 0.81 | -70.38 | 32,851,699,403 |
| 13 | 松井股份 | 83.72 | 5.49% | 4.36 | 4,193 | 3,423 | 1.23 | 1.55 | 69.77 | 2,853,169,228 |
| 14 | 药石科技 | 83.46 | 1.94% | 1.59 | 18,598 | 15,331 | 0.94 | 0.54 | 35.22 | 16,565,404,200 |
| 15 | 万华化学 | 81.40 | -2.37% | -1.98 | 93,460 | 75,962 | 0.30 | 1.15 | 10.93 | 255,575,375,356 |
| 16 | 蓝晓科技 | 74.28 | 0.26% | 0.19 | 11,413 | 8,411 | 0.53 | 0.66 | 53.44 | 15,919,598,310 |
| 17 | 润丰股份 | 73.88 | 0.05% | 0.04 | 15,895 | 11,603 | 2.30 | 1.52 | 17.06 | 5,101,414,000 |
| 18 | 纳微科技 | 68.63 | -2.67% | -1.88 | 10,335 | 7,120 | 2.62 | 1.75 | 116.76 | 2,704,372,013 |
| 19 | 华特气体 | 62.29 | -0.43% | -0.27 | 5,549 | 3,452 | 1.59 | 0.80 | 52.79 | 2,176,520,985 |
| 20 | 江山股份 | 60.86 | 0.23% | 0.14 | 41,908 | 25,285 | 1.41 | 0.74 | 13.44 | 18,075,420,000 |
| 21 | 星华反光 | 59.80 | 4.80% | 2.74 | 27,976 | 16,590 | 9.33 | 2.58 | 18.98 | 1,794,000,000 |
| 22 | 振华新材 | 52.25 | 0.75% | 0.39 | 12,304 | 6,358 | 1.59 | 1.04 | 27.63 | 4,050,085,234 |
| 23 | 科思股份 | 50.78 | -1.15% | -0.59 | 8,727 | 4,424 | 2.25 | 0.64 | 40.10 | 1,971,279,600 |
| 24 | 山东赫达 | 50.35 | -1.35% | -0.69 | 20,183 | 10,076 | 0.62 | 1.29 | 59.28 | 16,277,950,378 |
| 25 | 新亚强 | 49.16 | 0.51% | 0.25 | 10,364 | 5,047 | 1.84 | 0.57 | 22.24 | 2,772,156,980 |
进入关怀模式
