网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:6.19

科隆股份(300405) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技287.004.74%12.992,5307,1090.723.3499.6510,113,174,841
2珀莱雅184.620.06%0.112,0533,7380.102.0566.6237,096,389,225
3石大胜华171.60-1.61%-2.8010,30417,7300.501.2036.7134,670,440,800
4贝泰妮168.251.11%1.852,8424,7460.461.62190.9510,243,567,164
5建龙微纳166.70-1.10%-1.851,8123,0230.531.5241.005,586,897,067
6天奈科技160.10-1.29%-2.106,1049,7830.341.18158.5828,737,539,468
7扬农化工130.541.83%2.354,4645,7590.142.3733.6540,454,203,320
8三棵树123.002.98%3.563,5714,3260.101.22205.0044,891,780,106
9药石科技121.062.42%2.869,75111,5540.483.6447.5124,022,416,371
10合盛硅业117.470.37%0.4313,52015,8340.141.5520.17110,130,580,000
11凯立新材115.08-2.14%-2.521,2231,4110.521.9936.882,687,977,665
12蓝晓科技106.76-0.14%-0.156,6657,0770.310.9984.7522,810,240,130
13瑞联新材106.11-1.20%-1.297,3407,7271.542.9733.725,008,597,424
14华恒生物106.02-0.80%-0.852,1432,2430.861.92100.232,633,768,111
15新宙邦102.18-0.95%-0.9811,76212,0560.281.3841.6441,904,985,055
16松井股份101.72-0.88%-0.905095160.151.2886.203,546,182,984
17天赐材料101.37-4.88%-5.20128,505130,9891.336.8559.6996,114,792,876
18万华化学96.691.21%1.1662,00460,3160.444.6612.52137,663,008,250
19瑞丰新材82.60-0.91%-0.768276830.110.8133.345,925,416,564
20华特气体79.75-0.71%-0.571,2791,0150.361.5270.582,803,595,300
21雅克科技74.880.78%0.586,7314,9930.141.4277.3634,667,727,375
22纳微科技74.68-0.40%-0.302,2401,6560.501.72325.873,265,969,630
23润丰股份71.61-2.49%-1.833,3732,4110.510.9317.414,708,122,469
24洁雅股份62.68-6.75%-4.5421,92814,01711.242.7915.191,205,343,719
25科思股份61.751.36%0.831,9621,1870.481.5144.302,373,066,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022