网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控23.700.17%0.04161,91438,0230.450.9851.5284,703,433,077
2上海电气4.61-1.50%-0.07483,94222,4920.380.99-27.1258,341,057,894
3金风科技16.60-1.19%-0.20968,647160,9182.810.7520.8457,294,821,117
4明阳智能27.68-3.82%-1.10713,978198,5754.830.8325.0540,922,620,122
5日月股份35.10-4.85%-1.79144,89551,7681.500.8929.5033,884,517,502
6东方电气16.220.00%0.00333,22054,2361.670.8422.5332,389,723,969
7广电运通10.14-1.36%-0.14208,69521,1790.871.2931.6924,427,198,663
8创世纪15.212.08%0.31786,693118,7875.511.03-46.0921,728,715,002
9新强联196.89-1.38%-2.7615,32630,1991.480.6944.7520,400,757,350
10双环传动25.42-0.78%-0.20322,33782,3154.141.9794.1519,768,921,108
11机器人10.57-1.95%-0.21111,89211,9280.721.09-22.8816,491,732,752
12杭叉集团16.68-0.66%-0.1123,9204,0030.281.1815.1614,451,482,811
13海天精工27.01-2.35%-0.6586,96323,7421.670.6945.6314,099,220,000
14开山股份16.40-4.37%-0.7553,2958,8440.621.6952.2614,071,200,000
15杭锅股份18.980.32%0.0677,64714,6811.050.9027.1114,030,035,929
16汉钟精机24.180.96%0.2338,3889,2650.720.7129.0812,889,101,486
17上海机电14.35-1.78%-0.2630,2064,3730.371.1512.7011,573,336,705
18通裕重工3.39-1.17%-0.04624,67121,2361.910.9130.8211,077,651,916
19运达股份54.360.22%0.12100,09853,8595.100.6759.0910,661,636,096
20铂力特218.860.26%0.561,9134,1690.420.611,042.199,935,226,520
21隆华科技10.87-2.07%-0.23320,32635,1413.510.6338.499,918,932,654
22国机精工18.30-0.33%-0.06360,59265,7286.880.7158.049,595,588,127
23绿的谐波135.23-3.82%-5.378,29711,3161.261.2489.548,877,847,607
24湘电股份13.83-4.09%-0.5981,79611,4171.301.4340.688,693,969,524
25新莱应材37.10-3.44%-1.3249,35818,2682.180.5967.058,397,420,165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021