网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德尔股份22.256.46%1.3559,46113,7425.227.07-8.082,534,664,976
2同飞股份93.824.14%3.7320,29018,87315.611.7027.271,219,660,000
3长虹华意4.323.60%0.15286,68412,3414.123.7022.033,006,702,629
4绿岛风30.703.40%1.0115,4474,7519.093.7420.88521,900,000
5申昊科技40.103.35%1.3042,74817,1034.312.9721.333,976,656,048
6杭汽轮B16.022.23%0.358,1601,3090.001.7517.600
7创世纪15.212.08%0.31786,693118,7875.511.03-46.0921,728,715,002
8海陆重工6.151.82%0.11627,72738,9758.431.5413.114,580,282,782
9神驰机电30.811.75%0.5346,89314,52010.051.4332.371,437,902,700
10上海沪工22.781.70%0.3819,3464,3930.651.0451.776,774,041,081
11智云股份9.071.34%0.1243,6853,9531.511.11-34.882,617,145,498
12华菱精工12.621.28%0.1618,2842,2921.371.0863.101,682,750,800
13邵阳液压29.851.26%0.3777,17022,71943.120.69248.75534,236,942
14开勒股份33.101.19%0.3913,2754,3748.200.5722.67535,558,000
15泰福泵业26.311.19%0.3114,1763,6726.581.46-164.44566,436,672
16汉钟精机24.180.96%0.2338,3889,2650.720.7129.0812,889,101,486
17力星股份21.150.95%0.2073,94015,6343.050.5950.305,128,143,295
18金沃股份39.850.94%0.372,8401,1292.371.4522.02478,200,000
19广日股份6.790.89%0.0623,9411,6230.281.438.105,839,039,417
20华嵘控股8.420.84%0.076,5715490.340.59191.361,646,952,000
21机电B股1.270.79%0.011,917240.020.981.121,024,260,461
22宝塔实业2.660.76%0.0254,7081,4510.481.47266.003,028,825,934
23君禾股份10.070.70%0.077,1117160.360.8519.372,008,567,809
24福鞍股份24.880.69%0.1720,1215,0050.910.6986.995,472,378,417
25长盛轴承15.820.64%0.1013,7942,1890.470.5821.384,663,300,950
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021