网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.42 52周最低:5.6

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2同飞股份0.000.00%0.00000.000.000.000
3东方锅炉0.000.00%0.00000.000.000.000
4泰福泵业0.000.00%0.00000.000.000.000
5电气风电0.000.00%0.00000.000.000.000
6汉钟精机23.66-9.69%-2.54228,98354,8824.302.6030.9712,611,916,508
7杭锅股份14.27-8.82%-1.3896,02514,3171.301.6120.1010,548,398,984
8浙海德曼42.16-6.89%-3.126,5402,8195.101.3228.11540,702,000
9绿的谐波128.36-6.09%-8.327,99310,5502.771.05114.583,709,608,108
10日月股份26.12-5.70%-1.58172,67945,4392.091.4020.2521,589,948,977
11思进智能35.88-5.70%-2.1720,2417,46010.071.0020.04721,188,000
12埃夫特9.92-5.16%-0.5443,2514,3743.481.84-24.201,231,544,450
13华中数控19.60-4.95%-1.0233,4216,7271.930.60-398.373,386,204,800
14国茂股份36.57-4.69%-1.8026,7639,8672.141.0341.564,568,595,018
15深冷股份17.49-4.69%-0.8621,9383,9042.281.12160.021,680,272,993
16南方轴承9.49-3.85%-0.3899,5229,4812.860.988.313,302,520,000
17申昊科技62.20-3.72%-2.4011,1437,0515.460.9826.361,269,315,400
18国盛智科38.35-3.62%-1.4418,0076,9615.680.8629.271,215,921,265
19中大力德24.58-3.61%-0.9214,6163,6511.831.1125.081,966,400,000
20宇环数控13.61-3.34%-0.4736,6325,0502.441.0727.882,041,500,000
21杭叉集团19.56-3.26%-0.6659,96011,8090.691.1120.1616,946,702,865
22新莱应材15.27-3.05%-0.4862,6279,7372.771.0130.453,456,296,655
23德恩精工14.15-2.88%-0.429,4621,3521.151.1722.461,165,535,500
24中密控股35.70-2.67%-0.9840,78214,6592.112.2229.766,910,251,686
25国机精工8.46-2.65%-0.23209,00717,7265.041.7531.103,509,380,736
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021