网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST聚龙4.46-2.83%-0.13100,0724,4901.821.3644.962,450,787,840
2ST天马3.010.00%0.0053,7761,6130.450.4116.973,575,880,000
3ST沈机4.75-1.86%-0.0930,9331,4780.180.60-14.397,984,350,734
4三花智控23.700.17%0.04161,91438,0230.450.9851.5284,703,433,077
5上柴B股0.540.00%0.006,558350.130.911.65281,821,966
6上柴股份10.50-4.98%-0.5567,8977,2291.301.8532.015,479,871,565
7上海机电14.35-1.78%-0.2630,2064,3730.371.1512.7011,573,336,705
8上海沪工22.781.70%0.3819,3464,3930.651.0451.776,774,041,081
9上海电气4.61-1.50%-0.07483,94222,4920.380.99-27.1258,341,057,894
10东亚机械13.70-0.65%-0.0963,6778,7757.071.0838.061,234,447,980
11东方电气16.220.00%0.00333,22054,2361.670.8422.5332,389,723,969
12东方锅炉0.000.00%0.00000.000.000.000
13东贝B股3.070.00%0.00000.000.005.100
14东贝集团6.65-0.60%-0.0415,9811,0650.770.8721.691,376,550,000
15中亚股份14.97-2.86%-0.4414,0802,1370.520.8741.584,041,900,000
16中大力德22.160.50%0.1114,1563,1271.361.4924.092,304,640,000
17中密控股38.45-1.54%-0.6015,7386,0530.771.1230.037,884,507,976
18中核科技11.46-1.80%-0.2152,7116,0971.371.1244.084,393,965,616
19中科微至0.000.00%0.00000.000.000.000
20中金环境3.04-1.62%-0.05287,8938,7371.501.94-3.075,847,252,237
21云内动力3.44-1.43%-0.05173,8016,0030.881.5629.406,779,554,948
22五洋停车3.64-1.09%-0.0481,7422,9920.740.7630.114,022,141,764
23五洲新春16.96-4.88%-0.8785,77914,8293.250.9242.404,474,670,127
24亚威股份7.95-1.24%-0.1089,3857,1661.670.7026.194,266,430,281
25亿利达5.50-1.43%-0.0820,8661,1480.481.3167.322,395,627,102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021