网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:5.6

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿的谐波128.36-6.09%-8.327,99310,5502.771.05114.583,709,608,108
2铂力特125.26-1.55%-1.977,6159,7721.681.05186.965,675,123,630
3新强联77.10-2.16%-1.7011,6818,9212.591.7015.303,473,355,000
4申昊科技62.20-3.72%-2.4011,1437,0515.460.9826.361,269,315,400
5海容冷链59.34-2.13%-1.2911,5506,8630.880.7733.727,829,689,229
6长龄液压59.201.37%0.8023,54113,9109.671.0118.331,440,537,280
7浙海德曼42.16-6.89%-3.126,5402,8195.101.3228.11540,702,000
8华丰股份40.95-1.59%-0.663,6741,5131.691.1515.45888,615,000
9国盛智科38.35-3.62%-1.4418,0076,9615.680.8629.271,215,921,265
10博亚精工37.460.59%0.2237,79114,13218.981.05138.74746,031,296
11国茂股份36.57-4.69%-1.8026,7639,8672.141.0341.564,568,595,018
12思进智能35.88-5.70%-2.1720,2417,46010.071.0020.04721,188,000
13中密控股35.70-2.67%-0.9840,78214,6592.112.2229.766,910,251,686
14征和工业33.680.60%0.2021,1997,09910.370.6919.25688,756,000
15兰剑智能31.89-0.81%-0.262,3467471.420.8119.56527,382,597
16拓斯达31.51-1.68%-0.5427,8948,8811.051.2325.018,332,880,188
17凌霄泵业30.60-2.58%-0.8116,3375,0230.640.9420.407,771,730,350
18康平科技29.201.39%0.407,6412,2183.360.7729.58664,650,079
19日月股份26.12-5.70%-1.58172,67945,4392.091.4020.2521,589,948,977
20双飞股份25.78-1.72%-0.4518,3164,7034.130.6631.061,142,157,120
21德马科技25.710.12%0.031,5694040.770.6428.57525,900,415
22中大力德24.58-3.61%-0.9214,6163,6511.831.1125.081,966,400,000
23同力日升24.192.20%0.5251,32612,43412.220.6720.681,015,980,000
24汉钟精机23.66-9.69%-2.54228,98354,8824.302.6030.9712,611,916,508
25景津环保23.65-1.46%-0.3543,81210,4752.300.5717.264,500,846,896
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021