网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.22 52周最低:6.7

诚益通(300430) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特304.95-0.32%-0.994,16812,7942.250.8746.275,653,276,541
2永新光学113.786.39%6.8326,62529,7062.430.8443.7612,468,979,530
3容知日新107.03-3.58%-3.972,1962,3641.970.5468.171,195,649,790
4鼎阳科技103.68-2.19%-2.3259,26161,96025.480.4272.502,411,793,792
5瑞纳智能90.303.91%3.4017,02514,7529.240.95410.451,663,326,000
6莱伯泰科67.051.41%0.938,4115,6513.321.1252.801,700,052,750
7星云股份61.22-0.46%-0.2826,54216,3031.800.52114.529,047,330,113
8禾信仪器61.07-2.62%-1.645,9953,7274.211.2629.50870,013,907
9精测电子58.870.03%0.0238,07322,4831.370.7855.0216,374,306,903
10凤凰光学52.270.71%0.3763,45533,0812.670.75631.2812,412,685,275
11信捷电气50.16-2.98%-1.5415,9938,1111.750.7222.294,575,837,974
12东华测试40.460.85%0.3424,88210,2441.800.9869.445,596,435,332
13光力科技39.592.91%1.1277,00931,0983.091.57100.879,871,521,438
14步科股份37.42-1.68%-0.644,8571,8461.820.7640.67997,875,623
15集智股份35.770.73%0.264,4111,5750.920.8865.041,716,960,000
16蓝盾光电34.430.26%0.0911,1963,8611.300.5728.222,956,320,175
17山科智能33.96-0.85%-0.293,3851,1551.660.7226.33694,014,167
18华盛昌31.420.80%0.255,7071,8021.710.8729.091,047,335,428
19理工光科29.400.55%0.168,5492,5371.541.0265.331,636,655,076
20安科瑞28.530.42%0.1290,39625,5284.241.3239.636,088,258,634
21福光股份28.46-0.18%-0.054,6631,3350.480.4591.222,765,570,418
22汉威科技27.985.11%1.36227,99563,5097.781.5434.988,198,778,112
23雷赛智能27.700.65%0.1825,5537,0371.570.7637.434,521,641,798
24海希通讯27.55-2.65%-0.753,5469871.660.8217.01589,198,075
25迈拓股份26.970.07%0.0213,1413,5323.770.7730.30939,095,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021