网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件581.860.49%2.821,4318,2501.060.486,465.117,851,942,936
2吉比特448.85-0.70%-3.165,60425,1830.780.7129.6132,256,404,165
3思瑞浦390.97-2.23%-8.912,98111,7531.570.70121.427,414,185,008
4金山办公367.82-1.55%-5.7913,43049,5590.620.73158.0879,382,710,467
5柏楚电子348.76-3.15%-11.333,04610,7271.170.9679.869,067,025,860
6晶丰明源299.37-0.77%-2.312,3116,8321.470.53136.084,707,103,481
7深信服284.990.44%1.266,71918,9010.170.50126.10115,319,430,862
8安恒信息274.97-0.96%-2.671,5554,2980.300.62392.8114,201,736,901
9福昕软件238.565.09%11.565,31912,4704.661.1187.682,724,665,089
10财富趋势166.580.91%1.518,06213,6064.030.7337.103,335,723,521
11乐鑫科技149.281.15%1.695,0377,4921.130.5792.846,632,799,854
12中科创达146.993.76%5.3384,546124,0362.001.57124.3162,198,834,228
13明微电子137.651.09%1.4916,91823,62310.001.1052.942,328,254,634
14富瀚微126.83-7.48%-10.2531,22039,8363.905.11149.7410,146,481,171
15国联股份125.27-1.83%-2.348,67010,8750.500.8082.9621,834,052,028
16寒武纪114.171.70%1.916,8967,9072.090.70-68.783,767,092,125
17奇安信91.10-3.17%-2.988,8688,1271.211.15-68.506,696,012,340
18恒生电子89.000.33%0.2951,56045,6740.490.6959.7392,924,077,106
19值得买89.00-1.77%-1.602,8492,5561.240.5747.342,037,477,267
20宝兰德87.210.81%0.702,9752,5841.360.6353.501,904,840,820
21泛微网络84.686.08%4.8512,11110,1170.471.5376.9821,750,334,734
22晶晨股份83.06-3.60%-3.1016,27713,6310.771.04138.4317,570,048,427
23霍莱沃81.473.11%2.467,3255,9449.741.032,522.29612,419,441
24诚迈科技81.381.53%1.2360,84449,6925.760.78106.978,590,415,834
25中控技术78.52-0.47%-0.374,2223,2921.000.7276.983,316,483,710
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021