网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦525.121.00%5.216,45733,9631.501.0183.4822,585,347,135
2吉比特378.00-1.31%-5.006,37524,0750.891.2718.6927,165,378,996
3纳芯微363.00-2.02%-7.505,36219,8602.480.83550.007,833,053,580
4柏楚电子215.904.96%10.208,05417,6402.121.8840.518,205,511,377
5中望软件215.372.63%5.526,23113,3171.411.8679.189,497,409,951
6金山办公196.750.28%0.5526,26251,3751.200.9392.1242,891,500,000
7晶丰明源161.00-1.34%-2.196,72010,9673.921.0616.702,761,758,580
8安恒信息150.455.26%7.5220,66130,8143.641.47-278.618,548,520,254
9中科创达131.36-4.84%-6.6861,59281,7371.451.1180.8355,835,603,380
10乐鑫科技109.007.18%7.3049,20853,88710.792.3245.414,969,504,565
11明微电子106.56-4.00%-4.4414,84416,3884.311.1212.143,672,824,832
12深信服102.981.35%1.3740,76342,2860.981.25-294.2342,633,014,896
13财富趋势97.88-1.28%-1.2714,17014,1574.921.0523.762,820,579,085
14晶晨股份97.30-0.55%-0.5424,56324,4001.150.6540.3720,733,934,792
15国联股份88.05-0.33%-0.2923,65720,8770.730.7948.9228,360,234,675
16富瀚微84.200.75%0.63108,20693,0254.731.1424.4119,277,165,379
17霍莱沃84.00-2.70%-2.333,1232,6551.040.7948.742,532,810,000
18左江科技79.491.00%0.7939,18729,57011.820.86-198.682,635,093,500
19创耀科技79.10-2.96%-2.418,9057,1885.241.1148.531,343,469,995
20航天宏图75.23-2.59%-2.0010,0767,7040.860.7265.428,793,263,289
21中控技术72.49-1.78%-1.3133,15924,4581.211.1158.9319,836,317,859
22峰岹科技71.29-3.53%-2.6113,5879,9216.470.771,425.801,497,146,105
23富满微71.15-1.45%-1.05157,465115,0287.231.7633.8815,491,096,254
24福昕软件70.78-2.73%-1.995,7374,1091.451.51165.452,809,957,648
25芯朋微70.28-2.12%-1.5274,44354,25210.792.0338.624,849,636,260
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式