网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:9.15

中泰股份(300435) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺控发展45.55-0.85%-0.39138,44563,81622.330.6094.902,824,100,000
2海天股份23.800.46%0.1159,64314,3027.650.7131.731,856,400,000
3新天然气22.41-2.35%-0.5436,3238,1771.160.647.897,027,776,000
4洪通燃气20.820.00%0.0037,5767,8017.211.3319.261,084,200,000
5长江电力19.65-0.61%-0.12233,18746,0750.100.8016.28447,104,952,462
6涪陵电力19.29-1.38%-0.2729,2645,6690.660.6520.988,473,472,000
7新奥股份16.86-2.26%-0.3944,9197,5770.370.8217.0320,726,938,501
8蓝天燃气15.63-2.37%-0.3845,1287,0576.891.0318.141,022,455,000
9川能动力14.57-0.82%-0.12730,817104,4725.750.66112.0818,503,900,000
10东方环宇14.37-2.38%-0.358,9641,3011.541.3322.45838,340,268
11黔源电力14.14-1.60%-0.2319,9562,8340.651.289.904,318,337,081
12新疆火炬13.390.60%0.0880,99710,8745.721.1320.291,894,685,000
13江苏新能12.59-1.64%-0.2153,2516,7262.760.7246.632,429,870,000
14新天绿能12.36-2.60%-0.33184,57723,13913.660.6320.281,666,857,500
15中泰股份11.660.26%0.0314,8891,7240.481.0720.103,634,308,875
16川投能源11.62-1.69%-0.2097,41411,2970.221.0815.6151,226,575,461
17钱江水利10.67-1.39%-0.1511,2451,2050.320.9722.703,766,464,738
18华通热力10.49-3.14%-0.34121,19212,8855.980.61116.562,127,372,000
19福能股份10.24-4.30%-0.46103,03210,6360.650.628.9916,145,260,257
20成都燃气10.22-1.06%-0.1117,8421,8280.321.1619.675,737,904,700
21皖天然气9.96-1.29%-0.1317,1881,7200.511.1914.653,346,560,000
22深圳能源9.922.37%0.231,041,537102,9132.190.8712.0147,193,307,967
23国投电力9.85-1.40%-0.14152,37315,0490.221.2513.4568,613,852,468
24长源电力9.54-1.14%-0.111,037,30499,3869.360.7924.3210,573,030,123
25贵州燃气9.42-2.18%-0.2145,7914,3110.401.1452.3310,721,702,954
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021