网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美康生物 (300439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.73 52周最低:14.21

美康生物(300439) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺480.918.62%38.1812,41959,7665.161.05-270.2211,555,025,001
2长春高新469.120.67%3.1213,35363,4310.350.8966.88178,586,800,247
3康华生物395.00-0.77%-3.062,60910,4321.720.8949.365,931,000,000
4片仔癀333.350.83%2.7425,25183,8360.421.19113.87201,290,753,944
5凯莱英314.722.49%7.6617,70956,6700.731.4196.2475,828,132,619
6万泰生物298.852.76%8.047,65322,7850.700.87141.9432,262,405,114
7智飞生物213.206.15%12.35124,233263,7800.771.0191.42340,384,000,000
8华熙生物197.004.15%7.8524,17447,4042.581.18136.8118,388,365,332
9热景生物183.517.08%12.1333,83861,2827.840.9916.047,908,165,927
10康泰生物181.014.28%7.4374,598137,5611.090.93170.44123,596,163,761
11东方生物164.65-0.05%-0.0820,50534,4423.350.726.9410,070,513,706
12硕世生物152.18-1.63%-2.527,32711,3522.120.528.115,252,588,418
13奥泰生物144.800.91%1.304,9177,1693.930.4649.451,810,818,343
14兴齐眼药139.752.73%3.7111,84816,5721.400.9085.8011,344,586,184
15昊海生科127.181.67%2.0911,24414,1861.981.1463.917,129,275,972
16甘李药业121.47-3.53%-4.4414,89018,2512.641.5152.666,846,462,000
17新产业120.00-2.03%-2.493,7684,5820.250.7148.2718,133,248,000
18安图生物108.38-2.30%-2.5515,34416,9190.341.0957.0348,863,537,703
19云南白药101.65-0.34%-0.3549,96651,1940.820.7325.9561,944,745,868
20圣湘生物95.10-0.11%-0.104,8564,6681.370.5411.113,326,769,962
21贝达药业94.20-4.68%-4.6224,89423,9990.610.8961.6538,013,251,221
22万孚生物93.08-1.21%-1.1412,31511,6390.370.6145.7731,162,452,624
23明德生物89.18-2.31%-2.1128,76826,1229.510.857.522,686,686,410
24君实生物86.27-2.11%-1.8611,0219,5581.510.72-53.986,269,441,625
25恒瑞医药79.91-0.10%-0.08168,782134,7220.320.8167.72424,023,606,423
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021