网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:54.2

先导智能(300450) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26科威尔64.92-6.05%-4.1815,30310,0126.071.3176.381,636,172,268
27亿嘉和71.01-5.95%-4.4950,87436,6642.472.5029.9114,610,428,217
28星球石墨64.05-5.88%-4.007,5724,9444.381.2515.621,106,410,460
29联赢激光45.75-5.84%-2.8492,06241,9613.702.04114.3811,390,376,814
30五新隧装19.70-5.79%-1.215,9221,1772.231.4214.38522,155,100
31科瑞技术23.98-5.74%-1.4650,20512,2033.251.1544.083,708,491,965
32兰石重装6.23-5.61%-0.37279,07817,5692.651.44-56.746,550,860,737
33芯碁微装86.07-5.57%-5.0832,05127,43012.481.2663.762,209,596,098
34宁波精达12.85-5.51%-0.75221,68828,5517.210.7540.163,949,164,800
35中际联合97.65-5.50%-5.6811,75211,6224.271.6141.732,685,375,000
36北方华创363.76-5.45%-20.9657,073211,5781.241.24206.07167,549,958,897
37石化机械6.60-5.44%-0.38394,30226,2485.070.79198.805,132,192,980
38震裕科技146.20-5.43%-8.4012,19718,1045.821.21105.943,061,866,600
39智云股份8.76-5.40%-0.5059,3095,2602.060.95-16.682,527,695,100
40德固特42.35-5.38%-2.4155,65523,57222.261.07161.891,058,750,000
41中国电研35.08-5.27%-1.9557,05319,9005.910.8443.853,383,816,800
42长川科技57.38-5.24%-3.17169,99598,3232.861.35155.0834,048,233,626
43唯赛勃29.44-5.22%-1.6214,6874,3934.160.85101.521,039,061,837
44惠泰医疗296.09-5.10%-15.912,5217,5941.760.9262.734,244,805,458
45新益昌125.76-5.09%-6.7512,37415,7605.061.0872.693,074,821,939
46先惠技术118.55-5.02%-6.2716,07419,3045.221.1487.573,652,740,550
47英维克42.56-4.96%-2.2280,12734,1602.490.7064.4813,713,930,814
48楚天科技21.70-4.95%-1.13189,65341,4453.601.3121.7411,421,819,109
49威派格16.00-4.93%-0.8317,9152,9002.041.1329.631,405,770,704
50华峰测控482.98-4.89%-24.848,55041,5752.361.1679.0517,496,719,887
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021