网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:39.96

先导智能(300450) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51晶盛机电47.25-1.56%-0.75163,68376,7831.270.8359.8160,686,170,367
52艾隆科技47.22-4.22%-2.0818,5598,86111.820.83472.20741,553,552
53浙矿股份46.001.21%0.5516,2517,7514.893.3633.581,529,500,000
54杰瑞股份45.801.51%0.6870,35831,7730.730.7125.0343,869,712,834
55乐惠国际45.29-3.92%-1.8517,1927,8561.650.8833.804,723,747,000
56奥福环保45.00-3.68%-1.728,9104,0381.950.9040.182,056,423,995
57德固特44.391.35%0.5943,88318,89418.511.47344.111,052,506,210
58金辰股份43.891.25%0.54108,61046,83610.271.4449.314,642,654,969
59振德医疗43.86-1.70%-0.7617,6617,7580.781.173.379,965,199,721
60东威科技43.685.63%2.3370,77029,69221.140.8354.601,461,972,745
61康众医疗43.50-1.56%-0.6913,4375,7637.310.9530.63799,446,219
62瑞晟智能41.40-2.70%-1.152,6381,0962.770.9775.27393,693,300
63艾迪精密41.01-0.32%-0.1310,0284,1050.130.6741.7732,093,856,453
64东富龙40.94-3.03%-1.2867,89327,9501.080.7948.6925,724,118,418
65三友医疗39.55-5.61%-2.3554,45121,9566.600.9856.503,264,621,528
66弘亚数控39.19-1.75%-0.7031,44412,3131.040.5222.7811,875,339,261
67至纯科技39.18-4.79%-1.9795,51937,8653.680.7029.9110,157,388,671
68大族激光38.33-0.98%-0.38185,41570,6751.740.8033.6240,900,875,969
69瀚川智能37.87-3.79%-1.4934,40813,3915.931.1872.832,196,040,363
70天智航37.542.40%0.8817,8176,7664.791.83-187.701,395,424,680
71深科达37.53-3.00%-1.1612,9714,9127.860.7622.75618,993,774
72佰奥智能37.351.88%0.699,1993,4122.492.39100.951,379,007,567
73华兴源创37.27-1.09%-0.4112,7484,8092.590.6355.631,834,114,506
74罗博特科36.932.19%0.799,6013,4891.752.45-104.062,026,267,854
75鱼跃医疗36.90-1.34%-0.50150,39355,5641.500.5920.2036,991,398,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021