网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百胜智能16.8885.90%7.80259,75344,38469.310.002,519.40632,575,350
2严牌股份18.58-11.10%-2.32201,26037,88253.930.7530.46693,410,245
3申菱环境27.991.30%0.36247,38966,22748.302.3940.571,433,481,903
4利和兴29.6220.02%4.94117,18032,13735.253.33141.05984,755,584
5千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
6新元科技29.4420.02%4.91587,014161,61022.881.16-17.127,553,549,806
7国林科技32.71-7.10%-2.5098,27332,45617.532.3542.481,834,062,784
8台海核电4.0210.14%0.371,004,25838,39216.613.22-2.352,430,574,362
9宁波方正27.66-3.56%-1.0229,5398,25713.010.60-452.70627,865,404
10宝色股份27.85-0.78%-0.22245,15269,40712.141.42126.195,625,700,000
11仕净科技30.193.50%1.0228,5218,54710.031.3234.31858,841,799
12金银河54.20-3.78%-2.1374,86642,0229.921.22126.254,089,441,544
13楚天科技19.215.61%1.02439,05783,8448.692.4724.459,701,930,433
14宁波精达9.26-5.99%-0.59260,52624,6248.480.9231.932,845,857,280
15卓然股份34.33-3.30%-1.1734,71311,9128.351.3415.891,426,744,810
16德固特37.42-3.63%-1.4120,5847,7518.230.84192.19935,500,000
17软控股份8.2310.03%0.75764,73762,2918.191.3648.417,686,710,327
18吉鑫科技4.60-4.76%-0.23737,43734,0107.552.5021.174,495,856,000
19久吾高科37.68-2.84%-1.1084,37331,9617.511.1255.864,232,017,783
20盛剑环境51.01-3.34%-1.7622,54611,5467.281.4638.941,580,647,074
21厚普股份24.45-3.05%-0.77249,12062,0066.830.77-73.678,917,404,000
22金雷股份58.70-0.54%-0.32170,72497,6316.521.2525.4115,364,929,511
23御银股份5.59-2.27%-0.13483,37127,3586.353.43188.854,255,059,333
24高测股份61.00-2.17%-1.3573,15445,4446.131.21101.677,283,028,205
25中兵红箭27.723.24%0.87849,580235,2316.110.7392.1538,572,396,133
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021