网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份682.82-6.23%-45.3615,735109,8743.001.03106.5235,835,170,649
2爱美客631.35-0.11%-0.7116,590104,6171.590.59137.6165,728,910,945
3华峰测控519.15-1.02%-5.353,48717,8810.960.62122.7318,807,035,756
4奕瑞科技415.004.52%17.964,46418,5131.101.1989.4416,911,308,100
5迈瑞医疗364.051.99%7.1049,192179,3370.400.8855.61442,572,405,387
6惠泰医疗350.69-5.57%-20.674,72616,6943.303.2887.245,027,561,978
7北方华创342.43-1.38%-4.7933,968116,5170.740.69254.58157,705,810,849
8上机数控296.45-10.00%-32.9432,69798,0013.200.6748.8030,311,275,525
9爱博医疗259.98-3.30%-8.877,80320,6121.120.51176.8618,135,125,883
10南微医学257.22-1.56%-4.0711,56730,5282.631.33118.1911,316,008,070
11宏华数科248.40-0.40%-1.002,2595,5081.460.9850.803,835,386,666
12心脉医疗240.620.80%1.916,25815,0891.620.7362.029,293,998,993
13利元亨235.00-2.61%-6.308,99021,3115.001.07174.074,223,180,300
14佰仁医疗222.88-3.71%-8.582,5375,7341.090.96437.025,179,354,087
15奥特维210.87-5.86%-13.1313,13028,1062.571.1077.5310,755,181,639
16芯源微192.00-0.87%-1.687,33514,1611.650.57206.458,512,444,800
17中微公司149.950.07%0.1043,44265,4831.750.89104.1337,281,123,065
18帝尔激光144.40-1.35%-1.976,3009,1131.090.7539.248,324,556,032
19金辰股份141.96-2.71%-3.9640,99058,4103.880.80159.5115,016,434,255
20先惠技术124.71-2.64%-3.384,9146,1411.610.8191.453,797,895,144
21新益昌114.72-1.76%-2.058,0939,3443.310.6966.312,804,894,822
22海尔生物101.481.49%1.4911,23911,2860.610.9440.2718,710,541,021
23拱东医疗98.985.30%4.988,1337,9502.901.5827.732,771,440,000
24海泰新光96.881.35%1.294,0653,8422.201.7669.201,793,539,440
25中际联合96.662.70%2.5410,97710,4923.990.8143.152,658,150,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021