网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:13.28

山河药辅(300452) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方生物391.02-5.00%-20.6040,496160,2476.643.599.4523,659,645,325
2片仔癀387.670.41%1.578,13131,4570.131.8299.40233,887,982,801
3凯莱英363.924.12%14.3915,41256,1100.642.9596.2987,948,639,544
4康希诺296.50-2.25%-6.8211,74134,6401.722.8166.1719,674,847,543
5安旭生物283.88-6.24%-18.8814,51441,37810.293.1520.063,980,514,266
6长春高新255.890.57%1.4610,78527,5050.281.9926.2897,397,822,332
7热景生物238.02-0.68%-1.6238,73190,4298.842.539.3510,426,649,613
8康华生物231.50-5.05%-12.3210,13623,8051.592.8131.4114,632,106,038
9奥泰生物224.03-1.74%-3.9720,01644,55815.303.0123.512,936,635,661
10万泰生物208.34-2.24%-4.785,88212,2940.391.7385.1031,444,776,338
11硕世生物194.73-9.09%-19.4731,38161,9998.903.489.256,842,917,048
12华熙生物136.50-0.15%-0.204,2015,7350.441.4985.2812,939,394,126
13兴齐眼药132.90-1.76%-2.383,6284,8800.441.3856.7310,835,267,400
14百济神州132.37-0.56%-0.755,2966,9980.701.50-47.4410,021,542,484
15博拓生物129.77-10.50%-15.2342,51856,97319.103.4112.982,876,298,082
16明德生物122.268.44%9.5265,17078,4556.863.129.9111,532,737,199
17昊海生科116.33-0.52%-0.611,8552,1600.311.4047.986,614,034,110
18智飞生物110.73-2.22%-2.5142,99847,8360.272.2019.15176,672,000,000
19拓新药业106.3516.93%15.40100,592100,82036.416.88106.862,909,905,441
20云南白药103.51-0.81%-0.8418,85719,5170.311.2135.5963,618,788,975
21康泰生物91.65-1.85%-1.7317,25715,8940.251.9848.4762,803,057,490
22君实生物84.9811.09%8.48168,767138,4353.957.55-78.6936,346,673,684
23博腾股份82.103.01%2.4044,96437,3530.833.74100.6544,668,820,525
24金迪克77.64-1.91%-1.514,8933,8002.663.2625.701,411,546,597
25贝达药业77.200.85%0.655,8844,5640.141.5572.8332,068,005,092
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022