网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.2 52周最低:11.62

三鑫医疗(300453) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51大博医疗62.18-0.66%-0.4112,2727,5730.311.0238.3824,948,783,346
52如通股份7.72-2.03%-0.1612,3559580.611.3322.711,576,111,340
53中际联合49.49-5.08%-2.6512,5296,2874.561.4022.091,360,975,000
54弘宇股份15.10-2.33%-0.3612,6831,9311.360.8436.811,409,403,800
55利元亨243.50-2.60%-6.5113,78633,6847.670.560.004,375,933,630
56海泰科37.59-4.67%-1.8414,2605,4818.911.120.00601,440,000
57*ST宝德11.980.50%0.0614,3101,7090.550.802,101.753,099,744,135
58爱朋医疗20.69-3.27%-0.7014,5583,0232.331.1920.761,294,744,220
59海尔生物97.93-1.48%-1.4714,69814,2640.810.8842.5817,745,495,550
60标准股份4.14-0.72%-0.0314,7486130.430.9010.501,432,480,589
61宏华数科245.70-7.37%-19.5514,94036,4239.681.3181.903,793,697,681
62蓝科高新5.51-2.13%-0.1214,9808290.421.18-112.451,953,450,371
63天鹅股份13.48-2.74%-0.3815,1062,0611.620.8072.751,258,223,200
64奥特维157.00-0.03%-0.0515,24424,4132.991.1673.367,995,578,093
65迈得医疗35.001.45%0.5015,8465,6224.290.9346.051,292,963,000
66三诺生物28.47-0.84%-0.2416,1924,6320.290.6694.6516,063,361,251
67瑞鹄模具15.48-2.15%-0.3416,4852,5633.591.0726.24710,532,000
68天永智能15.872.06%0.3216,5612,5911.531.31158.701,715,229,600
69瀚川智能38.05-4.80%-1.9216,8606,5332.840.7673.172,257,845,868
70道森股份10.62-2.75%-0.3017,0371,8400.820.59-90.542,208,960,000
71宝莱特17.34-3.18%-0.5717,0642,9731.170.937.672,533,211,559
72奥精医疗81.00-5.81%-5.0017,52914,5116.401.05450.002,219,332,851
73国安达23.253.10%0.7018,3484,2655.731.5335.77743,883,750
74威派格16.77-2.16%-0.3718,3793,0822.090.8534.221,473,418,153
75星光农机12.62-0.32%-0.0418,5002,3340.711.00-11.003,281,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021