网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.2 52周最低:11.62

三鑫医疗(300453) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客650.87-0.48%-3.1323,193151,7004.700.66113.2332,139,106,008
2迈瑞医疗466.15-0.82%-3.8543,148203,0500.861.3780.28232,671,437,164
3迈为股份424.011.21%5.059,85740,9931.880.8149.9422,252,527,323
4华峰测控391.99-1.26%-5.015,38420,8031.491.18124.8414,142,094,879
5心脉医疗356.001.13%3.986,44622,9821.751.17100.0013,134,526,016
6惠泰医疗352.121.78%6.174,64016,0483.382.14117.774,834,050,898
7爱博医疗309.105.18%15.218,75526,4363.861.07217.687,012,752,615
8奕瑞科技257.823.07%7.683,4278,8511.930.9853.714,579,637,324
9南微医学255.962.22%5.5610,23626,1782.391.27121.7910,967,771,842
10北方华创238.038.65%18.95110,231257,3912.401.50200.63109,339,649,392
11佰仁医疗183.78-0.28%-0.511,9933,6720.870.80311.494,190,184,000
12上机数控159.05-3.59%-5.9343,21669,3645.460.9249.7512,582,577,671
13帝尔激光141.602.54%3.5112,18317,0472.111.0644.958,163,138,048
14伟思医疗140.470.24%0.345,1527,2353.140.5248.132,304,157,644
15中微公司134.213.89%5.03119,261158,3424.861.43118.7732,935,474,222
16芯源微117.400.79%0.9211,87613,9262.680.85156.535,205,005,310
17康拓医疗108.49-0.01%-0.0110,18710,6938.630.510.001,281,096,354
18奥特维104.182.84%2.8812,29212,8682.410.9948.685,305,600,801
19欧普康视104.02-2.72%-2.9167,74371,1570.800.91121.8988,236,511,361
20新益昌101.34-0.98%-1.0014,27614,1656.150.83273.892,350,747,092
21震裕科技101.250.65%0.6513,25013,3586.670.47174.572,010,606,908
22拱东医疗101.04-0.02%-0.0212,37012,5704.420.5024.832,829,120,000
23中红医疗99.49-4.49%-4.6830,51730,7997.721.109.233,931,914,741
24先惠技术95.503.30%3.0517,29716,2599.632.6980.001,715,609,750
25海泰新光91.51-5.06%-4.8811,47110,6276.471.5951.121,622,746,098
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021