网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:10.88

三鑫医疗(300453) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份689.001.17%8.005,55638,4511.060.75107.4936,159,504,082
2爱美客624.990.01%0.098,69654,3090.841.04136.2265,066,780,790
3华峰测控617.554.40%26.053,73222,7391.031.05101.0722,371,732,507
4奕瑞科技453.33-1.66%-7.672,84512,9330.700.8084.1118,473,260,966
5北方华创375.970.02%0.0623,10086,1970.500.95279.51173,152,625,953
6迈瑞医疗358.99-2.45%-9.0116,86460,9450.140.6454.84436,421,007,581
7惠泰医疗350.00-0.58%-2.057182,4880.500.6687.065,017,670,000
8上机数控302.992.73%8.0536,615109,4093.581.0749.8730,979,974,267
9利元亨262.73-1.07%-2.853,95710,3292.200.99194.614,721,515,575
10爱博医疗257.69-1.65%-4.312,8017,2780.400.89175.3017,975,384,987
11南微医学247.15-3.18%-8.124,75511,7651.081.08113.5610,872,993,525
12宏华数科234.41-1.51%-3.598882,0750.570.9047.943,619,375,960
13佰仁医疗233.64-0.58%-1.361,1672,7220.500.86458.125,429,398,281
14心脉医疗227.39-4.24%-10.067,87318,1292.042.3658.618,782,987,411
15奥特维221.000.78%1.703,7988,3820.740.6981.2511,271,850,629
16芯源微202.00-0.01%-0.024,1088,2480.930.76217.208,955,801,300
17中微公司152.00-1.90%-2.9528,69743,8261.151.14105.5637,790,801,640
18帝尔激光142.20-2.14%-3.113,3964,9070.590.8938.648,197,727,616
19金辰股份139.33-1.53%-2.1723,84233,3102.251.12156.5514,738,234,606
20先惠技术121.091.84%2.193,5654,3001.170.9488.803,687,652,337
21新益昌114.30-2.32%-2.723,8114,3751.560.9366.072,794,625,856
22中际联合106.697.50%7.447,5457,6632.741.5847.632,933,975,000
23震裕科技104.95-0.91%-0.9612,84313,5856.131.5876.052,197,967,850
24海尔生物96.06-3.36%-3.3424,15023,2961.313.4537.8217,711,219,654
25拱东医疗94.600.11%0.101,2771,2050.460.4227.822,648,800,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021