网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.79 52周最低:80.61

深信服(300454) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中通国脉12.89-1.83%-0.2426,9053,4691.870.68-5.141,847,307,238
127海天瑞声68.48-0.17%-0.127,0734,9072.611.69122.291,854,167,699
128盛视科技28.95-0.82%-0.2415,2964,4072.361.2376.321,869,255,900
129普元信息19.70-1.84%-0.372,3994740.250.68139.721,879,380,000
130熙菱信息9.96-2.64%-0.2715,2181,5210.791.53-15.551,905,136,749
131金现代7.99-1.36%-0.1112,1259730.501.36133.171,931,782,250
132方直科技11.58-2.03%-0.2426,2833,0421.550.8475.501,945,162,333
133吉大通信8.20-1.09%-0.098,5207000.351.0058.571,968,000,000
134峰岹科技91.002.08%1.851,4161,2790.641.4764.542,000,693,695
135浩丰科技5.45-1.27%-0.0732,2261,7550.872.00-73.582,007,935,584
136锐明技术21.88-1.44%-0.325,6451,2410.612.41-41.402,013,961,800
137世纪鼎利3.75-1.06%-0.0425,1229420.461.54-1.582,026,462,047
138力合微35.99-0.28%-0.105,1001,8230.890.8347.242,040,805,038
139佳云科技3.30-0.90%-0.0344,1931,4590.701.67-10.662,057,546,788
140天利科技10.64-0.65%-0.077,4457950.371.41266.002,102,464,000
141华平股份3.95-3.42%-0.14471,33019,6178.8411.15-214.052,102,842,764
142兆日科技6.28-1.72%-0.1120,0401,2600.601.30-101.622,110,080,000
143汇纳科技17.340.70%0.1221,6523,6951.742.30-189.732,114,506,798
144*ST深南7.842.48%0.1933,1572,5701.232.83-19.122,118,938,752
145中科海讯18.270.00%0.003,7406800.311.73197.412,155,593,000
146思特奇8.61-2.05%-0.1815,4421,3360.611.3441.052,169,147,558
147恒锋信息13.20-0.90%-0.1210,8331,4250.651.2738.332,170,911,362
148华星创业5.07-0.98%-0.0527,8921,4140.650.92-2,414.292,172,649,949
149*ST中安2.881.05%0.0361,9261,7820.821.80-1.862,174,524,284
150迅游科技11.37-1.81%-0.2114,7801,6860.771.34-10.912,177,235,258
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式