网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.79 52周最低:80.61

深信服(300454) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176新华网16.501.98%0.3242,9157,0260.831.0036.798,563,984,440
177德生科技16.38-4.10%-0.70100,70816,7033.580.5734.224,610,051,623
178若羽臣16.253.44%0.5486,85514,37011.892.40-7,738.101,186,782,870
179中科金财15.99-1.90%-0.31238,10938,4957.050.40-84.165,397,851,209
180久远银海15.98-1.84%-0.3062,30910,0141.530.4625.586,523,531,987
181安硕信息15.95-1.12%-0.1831,9285,1532.310.52110.532,208,102,848
182鼎捷软件15.92-2.87%-0.4758,7919,4322.200.5445.494,251,184,942
183鸥玛软件15.92-2.33%-0.3814,6032,3361.380.5330.621,689,966,204
184格尔软件15.79-1.99%-0.3277,17512,2933.330.3171.773,658,890,901
185汇纳科技15.68-0.76%-0.1224,9143,9372.050.68-171.371,909,877,108
186宇信科技15.62-2.25%-0.3670,26611,1131.000.5429.4710,997,371,277
187会畅通讯15.56-2.45%-0.3926,8934,2171.360.56-11.513,085,077,154
188湘邮科技15.54-7.99%-1.35235,66337,17514.631.11-204.472,503,027,800
189盛天网络15.13-1.43%-0.2251,3887,8441.890.4719.764,110,300,498
190掌阅科技15.01-0.73%-0.1123,8923,6050.540.56166.786,587,841,493
191智洋创新14.88-2.49%-0.387,8271,1741.100.6649.601,059,775,488
192宝通科技14.79-1.33%-0.20151,56722,6543.680.7534.826,093,018,863
193焦点科技14.67-2.52%-0.3889,76813,5522.921.3215.484,510,224,605
194科远智慧14.66-2.07%-0.3161,3209,0752.560.6269.813,518,277,574
195迪普科技14.62-2.08%-0.3159,5458,7580.920.7341.069,412,780,550
196拉卡拉14.51-0.55%-0.0891,58713,4551.140.7117.7011,608,290,200
197天阳科技14.51-2.62%-0.39123,19118,2714.810.84-1,451.003,718,502,120
198川网传媒14.50-1.69%-0.2519,7362,8942.070.4325.891,382,836,000
199南威软件14.45-2.23%-0.33138,21920,1012.340.5576.058,536,967,202
200姚记科技14.30-1.24%-0.1844,7326,4241.100.3514.255,811,541,307
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式