网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:243.38 52周最低:80.61

深信服(300454) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵广网络12.391.98%0.24828,68599,9367.780.91-162.1713,194,091,387
2中国软件43.06-2.86%-1.27169,42373,5252.640.53143.5327,684,635,428
3国电南瑞24.870.97%0.24159,91739,7760.241.0124.62164,828,989,282
4恒生电子33.891.10%0.37101,96134,8550.540.9772.1164,391,218,319
5中国移动68.331.23%0.8349,69533,7691.030.5011.2832,849,980,062
6金山办公201.11-1.90%-3.8914,40429,1790.660.5491.5943,886,531,697
7国联股份107.96-2.74%-3.0424,60826,7120.490.9456.5253,834,837,956
8用友网络17.60-1.12%-0.20124,40422,0110.360.92251.4360,134,014,723
9纳芯微301.02-6.66%-21.476,42620,0092.951.08266.396,548,106,121
10新华网16.10-2.07%-0.34112,50318,0802.170.8036.328,356,372,696
11思瑞浦233.25-4.43%-10.817,40417,5301.140.9235.6715,156,286,207
12钜泉科技123.30-9.67%-13.2013,61017,46911.150.9352.531,505,242,701
13中控技术78.121.00%0.7722,16117,3470.690.7456.6125,007,952,357
14宝信软件36.79-2.57%-0.9746,11617,0830.321.3433.5452,884,241,696
15三六零6.50-0.76%-0.05258,41516,9010.360.72-650.0046,444,860,781
16晶晨股份64.99-1.74%-1.1524,47416,0140.600.9523.3826,718,688,800
17金证股份9.84-0.81%-0.08156,05015,5601.660.8733.659,234,448,417
18中国电信3.830.52%0.02404,46315,4530.210.3713.2175,031,329,213
19海量数据16.80-4.33%-0.7689,91815,4483.210.56-130.234,701,243,574
20中国联通3.350.30%0.01443,48714,8700.140.6014.38103,724,079,989
21人民网10.320.98%0.10138,79614,2691.261.0143.0011,410,731,698
22寒武纪62.68-2.02%-1.2921,22313,5130.880.65-23.8315,180,196,229
23华扬联众15.1810.00%1.3889,86613,1623.552.6417.863,845,648,859
24国芯科技44.08-6.85%-3.2428,32512,8535.080.9071.102,458,886,429
25麦迪科技18.83-3.49%-0.6863,77712,1932.970.7972.424,037,177,308
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式