网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:293.86 52周最低:80.61

深信服(300454) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦533.450.84%4.453,82920,2960.890.8984.8122,943,619,419
2纳芯微398.26-3.77%-15.605,30221,3172.460.73603.428,593,917,132
3吉比特307.50-1.44%-4.5011,13734,1041.551.4517.6022,098,881,715
4柏楚电子223.42-0.30%-0.687,26716,0940.520.9852.4531,457,775,730
5中望软件213.83-1.04%-2.246,29313,3991.410.82127.289,521,574,059
6金山办公177.670.38%0.6722,29839,6281.021.0283.1838,771,419,057
7安恒信息157.13-0.74%-1.174,6517,3460.820.55-290.988,928,075,690
8晶丰明源137.301.10%1.503,5984,9282.100.5514.242,355,213,994
9中科创达134.50-0.76%-1.0330,60440,8690.720.6982.7657,170,285,129
10华大九天117.05-6.38%-7.97188,833226,04725.710.81365.788,595,632,649
11明微电子115.30-2.34%-2.7614,35616,6504.170.6113.133,974,068,160
12乐鑫科技109.390.17%0.199,46910,2651.180.6745.588,800,620,761
13广立微108.90-3.84%-4.3560,92466,91915.270.56259.294,344,599,586
14国联股份103.75-0.55%-0.5727,33828,3150.550.8354.3251,735,498,684
15霍莱沃102.800.76%0.783,0073,0970.990.4259.653,112,025,336
16深信服101.09-0.89%-0.9111,88911,9650.290.71-288.8341,850,567,837
17国能日新100.88-0.09%-0.0910,44510,4036.210.841,008.801,696,253,721
18财富趋势99.883.80%3.6614,87614,7655.161.0724.242,878,212,495
19晶晨股份95.380.98%0.9314,45113,7470.350.5534.3139,212,625,600
20创耀科技86.788.56%6.8414,41812,0218.111.7953.241,543,006,629
21北路智控82.873.59%2.8728,84223,61514.270.7336.971,674,608,453
22中控技术82.130.80%0.6540,38832,7671.481.1466.7722,474,227,973
23左江科技79.65-1.76%-1.4312,1099,6713.650.69-199.082,640,397,500
24航天宏图78.38-1.89%-1.5112,0209,4470.651.1968.1614,490,994,805
25峰岹科技78.141.48%1.147,9366,1983.780.701,562.801,641,001,496
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式