深信服(300454) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 533.45 | 0.84% | 4.45 | 3,829 | 20,296 | 0.89 | 0.89 | 84.81 | 22,943,619,419 |
| 2 | 纳芯微 | 398.26 | -3.77% | -15.60 | 5,302 | 21,317 | 2.46 | 0.73 | 603.42 | 8,593,917,132 |
| 3 | 吉比特 | 307.50 | -1.44% | -4.50 | 11,137 | 34,104 | 1.55 | 1.45 | 17.60 | 22,098,881,715 |
| 4 | 柏楚电子 | 223.42 | -0.30% | -0.68 | 7,267 | 16,094 | 0.52 | 0.98 | 52.45 | 31,457,775,730 |
| 5 | 中望软件 | 213.83 | -1.04% | -2.24 | 6,293 | 13,399 | 1.41 | 0.82 | 127.28 | 9,521,574,059 |
| 6 | 金山办公 | 177.67 | 0.38% | 0.67 | 22,298 | 39,628 | 1.02 | 1.02 | 83.18 | 38,771,419,057 |
| 7 | 安恒信息 | 157.13 | -0.74% | -1.17 | 4,651 | 7,346 | 0.82 | 0.55 | -290.98 | 8,928,075,690 |
| 8 | 晶丰明源 | 137.30 | 1.10% | 1.50 | 3,598 | 4,928 | 2.10 | 0.55 | 14.24 | 2,355,213,994 |
| 9 | 中科创达 | 134.50 | -0.76% | -1.03 | 30,604 | 40,869 | 0.72 | 0.69 | 82.76 | 57,170,285,129 |
| 10 | 华大九天 | 117.05 | -6.38% | -7.97 | 188,833 | 226,047 | 25.71 | 0.81 | 365.78 | 8,595,632,649 |
| 11 | 明微电子 | 115.30 | -2.34% | -2.76 | 14,356 | 16,650 | 4.17 | 0.61 | 13.13 | 3,974,068,160 |
| 12 | 乐鑫科技 | 109.39 | 0.17% | 0.19 | 9,469 | 10,265 | 1.18 | 0.67 | 45.58 | 8,800,620,761 |
| 13 | 广立微 | 108.90 | -3.84% | -4.35 | 60,924 | 66,919 | 15.27 | 0.56 | 259.29 | 4,344,599,586 |
| 14 | 国联股份 | 103.75 | -0.55% | -0.57 | 27,338 | 28,315 | 0.55 | 0.83 | 54.32 | 51,735,498,684 |
| 15 | 霍莱沃 | 102.80 | 0.76% | 0.78 | 3,007 | 3,097 | 0.99 | 0.42 | 59.65 | 3,112,025,336 |
| 16 | 深信服 | 101.09 | -0.89% | -0.91 | 11,889 | 11,965 | 0.29 | 0.71 | -288.83 | 41,850,567,837 |
| 17 | 国能日新 | 100.88 | -0.09% | -0.09 | 10,445 | 10,403 | 6.21 | 0.84 | 1,008.80 | 1,696,253,721 |
| 18 | 财富趋势 | 99.88 | 3.80% | 3.66 | 14,876 | 14,765 | 5.16 | 1.07 | 24.24 | 2,878,212,495 |
| 19 | 晶晨股份 | 95.38 | 0.98% | 0.93 | 14,451 | 13,747 | 0.35 | 0.55 | 34.31 | 39,212,625,600 |
| 20 | 创耀科技 | 86.78 | 8.56% | 6.84 | 14,418 | 12,021 | 8.11 | 1.79 | 53.24 | 1,543,006,629 |
| 21 | 北路智控 | 82.87 | 3.59% | 2.87 | 28,842 | 23,615 | 14.27 | 0.73 | 36.97 | 1,674,608,453 |
| 22 | 中控技术 | 82.13 | 0.80% | 0.65 | 40,388 | 32,767 | 1.48 | 1.14 | 66.77 | 22,474,227,973 |
| 23 | 左江科技 | 79.65 | -1.76% | -1.43 | 12,109 | 9,671 | 3.65 | 0.69 | -199.08 | 2,640,397,500 |
| 24 | 航天宏图 | 78.38 | -1.89% | -1.51 | 12,020 | 9,447 | 0.65 | 1.19 | 68.16 | 14,490,994,805 |
| 25 | 峰岹科技 | 78.14 | 1.48% | 1.14 | 7,936 | 6,198 | 3.78 | 0.70 | 1,562.80 | 1,641,001,496 |
进入关怀模式
