深信服(300454) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 550.45 | -0.62% | -3.43 | 4,350 | 24,324 | 1.02 | 0.68 | 115.64 | 23,544,964,814 |
| 2 | 柏楚电子 | 442.50 | -8.01% | -38.52 | 10,350 | 44,768 | 3.85 | 1.60 | 83.81 | 11,891,207,363 |
| 3 | 中望软件 | 394.88 | -4.56% | -18.88 | 4,595 | 18,514 | 3.26 | 0.62 | 438.76 | 5,568,871,017 |
| 4 | 吉比特 | 392.48 | -1.89% | -7.55 | 5,228 | 20,612 | 0.73 | 0.64 | 20.18 | 28,205,399,369 |
| 5 | 晶丰明源 | 374.56 | -4.58% | -17.99 | 4,661 | 18,182 | 2.98 | 0.75 | 58.43 | 5,863,273,844 |
| 6 | 安恒信息 | 316.45 | -1.72% | -5.55 | 6,201 | 19,892 | 1.20 | 0.59 | 1,217.12 | 16,344,108,965 |
| 7 | 明微电子 | 272.81 | -4.15% | -11.81 | 6,788 | 19,010 | 3.84 | 0.68 | 45.24 | 4,818,479,344 |
| 8 | 金山办公 | 245.00 | -4.69% | -12.05 | 29,634 | 72,876 | 1.37 | 1.38 | 106.04 | 52,875,765,495 |
| 9 | 深信服 | 226.90 | 0.28% | 0.63 | 16,795 | 36,971 | 0.41 | 1.12 | 113.45 | 92,923,407,093 |
| 10 | 乐鑫科技 | 200.00 | 0.93% | 1.85 | 9,099 | 18,213 | 2.01 | 0.50 | 93.70 | 9,050,593,800 |
| 11 | 富瀚微 | 183.36 | 1.58% | 2.86 | 13,653 | 25,199 | 1.14 | 0.72 | 80.42 | 22,040,553,182 |
| 12 | 福昕软件 | 171.59 | -1.00% | -1.73 | 5,004 | 8,514 | 1.73 | 0.61 | 78.00 | 4,972,472,292 |
| 13 | 财富趋势 | 163.74 | -0.04% | -0.06 | 5,000 | 8,156 | 2.50 | 0.53 | 35.14 | 3,278,853,220 |
| 14 | 霍莱沃 | 126.00 | -1.44% | -1.84 | 3,550 | 4,431 | 4.72 | 1.16 | 1,575.00 | 947,156,616 |
| 15 | 中科创达 | 124.00 | 0.81% | 1.00 | 49,096 | 59,340 | 1.16 | 1.05 | 95.66 | 52,706,433,368 |
| 16 | 芯朋微 | 118.18 | 1.38% | 1.61 | 16,098 | 18,913 | 2.39 | 0.99 | 92.33 | 7,958,123,020 |
| 17 | 国联股份 | 113.25 | -1.35% | -1.55 | 20,638 | 23,277 | 0.93 | 0.79 | 73.54 | 25,156,526,123 |
| 18 | 富满电子 | 110.17 | 0.85% | 0.93 | 69,202 | 75,785 | 3.38 | 0.69 | 54.27 | 22,579,616,264 |
| 19 | 晶晨股份 | 104.83 | 0.62% | 0.65 | 24,469 | 25,794 | 1.15 | 0.73 | 100.80 | 22,338,523,990 |
| 20 | 中控技术 | 96.17 | 0.59% | 0.56 | 8,772 | 8,335 | 2.00 | 0.62 | 89.88 | 4,208,124,058 |
| 21 | 海天瑞声 | 89.01 | 2.61% | 2.26 | 3,102 | 2,722 | 3.56 | 0.61 | -329.67 | 774,663,109 |
| 22 | 寒武纪 | 85.88 | 0.96% | 0.82 | 12,024 | 10,270 | 0.50 | 0.75 | -54.70 | 20,634,215,411 |
| 23 | 宝兰德 | 81.09 | -2.78% | -2.32 | 1,819 | 1,485 | 0.83 | 0.68 | 45.56 | 1,771,167,780 |
| 24 | 值得买 | 78.81 | -3.29% | -2.68 | 15,073 | 11,980 | 4.81 | 1.75 | 38.44 | 2,468,565,472 |
| 25 | 奇安信 | 78.16 | -3.24% | -2.62 | 33,668 | 26,249 | 0.74 | 1.88 | -116.66 | 35,730,899,337 |
